Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 869 th SESSION, May 16, 2008


Total Trades  27
Total Volume  in Securities  14,084
Total Volume  in GEL  122,405

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

8

0.9500

0.9500

0.9500

0.9500

4,915

4,669.25

UTC

2

0.4260

0.4260

0.4260

0.4260

2,300

979.80

GEB

14

30.0000

31.0000

30.0883

30.6007

3,869

116,411.65

AMB

3

0.1148

0.1148

0.1148

0.1148

3,000

344.40