Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 870 th SESSION, May 19, 2008


Total Trades  35
Total Volume  in Securities  42,426
Total Volume  in GEL  72,432

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.4260

0.4260

0.4260

0.4260

5,750

2,449.50

UGB

3

1.5000

1.5000

1.5000

1.5000

847

1,270.50

PIRM

1

0.2000

0.2000

0.2000

0.2000

500

100.00

NRGY

7

1.7000

1.7000

1.7000

1.7000

9,926

16,874.20

GTC

8

1.2000

1.2000

1.2000

1.2000

21,595

25,914.00

GEB

8

30.0000

32.5000

31.5340

32.5000

808

25,479.50

AMB

3

0.1148

0.1148

0.1148

0.1148

3,000

344.40