Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 871 th SESSION, May 23, 2008


Total Trades  26
Total Volume  in Securities  27,975
Total Volume  in GEL  39,249

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

5

0.9500

0.9500

0.9500

0.9500

1,787

1,697.65

UTC

5

0.4260

0.4260

0.4260

0.4260

5,750

2,449.50

UGB

2

1.5000

1.5000

1.5000

1.5000

533

799.50

STSP

1

10.0000

10.0000

10.0000

10.0000

42

420.00

NRGY

3

1.7000

1.7000

1.7000

1.7000

864

1,468.80

GTC

4

1.2000

1.2000

1.2000

1.2000

14,178

17,013.60

GEB

5

32.5500

33.0000

32.7478

33.0000

455

14,900.25

AMB

1

0.1145

0.1145

0.1145

0.1145

4,366

499.91