Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 873 th SESSION, May 30, 2008


Total Trades  22
Total Volume  in Securities  18,217
Total Volume  in GEL  23,290

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.4260

0.4260

0.4260

0.4260

2,300

979.80

STSP

2

10.0000

10.0000

10.0000

10.0000

192

1,920.00

GTC

6

1.2000

1.2500

1.2470

1.2500

3,219

4,014.10

GEB

8

34.5000

35.0000

34.7738

34.5000

442

15,370.00

AMB

4

0.0800

0.1000

0.0834

0.0800

12,064

1,006.40