Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 875 th SESSION, June 4, 2008


Total Trades  30
Total Volume  in Securities  54,976
Total Volume  in GEL  32,257

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.4260

0.4260

0.4260

0.4260

1,150

489.90

STSP

1

10.0000

10.0000

10.0000

10.0000

42

420.00

NRGY

2

1.7000

1.7000

1.7000

1.7000

288

489.60

GTC

2

1.2500

1.2500

1.2500

1.2500

4,176

5,220.00

GEB

9

37.3000

38.5000

37.7693

38.1626

563

21,264.10

AMB

15

0.0799

0.1140

0.0897

0.1000

48,757

4,373.78