Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 876 th SESSION, June 6, 2008


Total Trades  38
Total Volume  in Securities  18,210
Total Volume  in GEL  22,005

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.4260

0.4260

0.4260

0.4260

4,600

1,959.60

STSP

2

10.0000

10.0000

10.0000

10.0000

84

840.00

GEB

11

38.5000

38.6300

38.5580

38.6097

465

17,929.45

AMB

21

0.0800

0.1100

0.0977

0.0800

13,061

1,275.88