Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 877 th SESSION, June 9, 2008


Total Trades  42
Total Volume  in Securities  41,673
Total Volume  in GEL  58,798

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.4260

0.4260

0.4260

0.4260

5,750

2,449.50

STSP

1

10.0000

10.0000

10.0000

10.0000

100

1,000.00

GTC

5

1.2500

1.2500

1.2500

1.2500

6,073

7,591.25

GEB

12

38.7000

39.0000

38.9636

38.9465

1,162

45,275.68

AMB

19

0.0800

0.1100

0.0868

0.0924

28,588

2,481.14