Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 878 th SESSION, June 11, 2008


Total Trades  35
Total Volume  in Securities  118,489
Total Volume  in GEL  68,918

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.4260

0.4260

0.4260

0.4260

4,600

1,959.60

STSP

4

10.0000

10.0000

10.0000

10.0000

220

2,200.00

GTC

6

1.2500

1.2500

1.2500

1.2500

13,700

17,125.00

GEB

14

38.4000

38.5000

38.4952

38.4516

1,031

39,688.50

AMB

7

0.0800

0.0990

0.0803

0.0800

98,938

7,944.54