Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 879 th SESSION, June 13, 2008


Total Trades  32
Total Volume  in Securities  10,659
Total Volume  in GEL  91,100

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.4260

0.4260

0.4260

0.4260

1,250

532.50

NRGY

2

1.7000

1.7000

1.7000

1.7000

410

697.00

GEB

14

36.5000

36.9000

36.8309

36.5000

2,424

89,278.00

AMB

14

0.0800

0.0990

0.0901

0.0855

6,575

592.70