Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 882 th SESSION, June 20, 2008


Total Trades  53
Total Volume  in Securities  16,669
Total Volume  in GEL  68,384

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

9

0.4260

0.4260

0.4260

0.4260

9,400

4,004.40

STSP

1

10.0000

10.0000

10.0000

10.0000

42

420.00

GTC

29

1.2500

1.2500

1.2500

1.2500

5,600

7,000.00

GEB

14

35.0000

35.1000

35.0092

35.0000

1,627

56,960.00