Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 887 th SESSION, July 2, 2008


Total Trades  23
Total Volume  in Securities  13,190
Total Volume  in GEL  20,625

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

1.0000

1.0200

1.0160

1.0000

250

254.00

UTC

7

0.4000

0.4000

0.4000

0.4000

8,050

3,220.00

NRGY

3

1.7000

1.7000

1.7000

1.7000

1,766

3,002.20

GTC

2

1.2000

1.2000

1.2000

1.2000

1,724

2,068.80

GEB

6

30.0000

30.0000

30.0000

30.0000

400

12,000.00

AMB

1

0.0800

0.0800

0.0800

0.0800

1,000

80.00