Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 893 th SESSION, July 16, 2008


Total Trades  30
Total Volume  in Securities  13,505
Total Volume  in GEL  30,225

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

0.8999

0.8999

0.8999

0.8999

872

784.72

UTC

5

0.4000

0.4000

0.4000

0.4000

5,150

2,060.00

STSP

1

10.0000

10.0000

10.0000

10.0000

42

420.00

NRGY

6

1.7000

1.7000

1.7000

1.7000

3,779

6,424.30

GTC

6

1.2000

1.2000

1.2000

1.2000

3,024

3,628.80

GEB

8

26.5000

26.5000

26.5000

26.5000

638

16,907.00