Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 896 th SESSION, July 23, 2008


Total Trades  21
Total Volume  in Securities  10,443
Total Volume  in GEL  40,499

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.4000

0.4000

0.4000

0.4000

6,900

2,760.00

STSP

1

10.0000

10.0000

10.0000

10.0000

42

420.00

GTC

1

1.2000

1.2000

1.2000

1.2000

159

190.80

GEB

11

25.0000

25.6200

25.4310

25.5000

1,342

34,128.44

AKAT

2

1.5000

1.5000

1.5000

1.5000

2,000

3,000.00