Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 897 th SESSION, July 25, 2008


Total Trades  19
Total Volume  in Securities  20,249
Total Volume  in GEL  37,145

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

7

0.4000

0.4000

0.4000

0.4000

8,050

3,220.00

GTC

2

1.1000

1.1000

1.1000

1.1000

740

814.00

GEB

7

25.4500

25.5000

25.4773

25.4500

1,123

28,611.04

AMB

1

0.0600

0.0600

0.0600

0.0600

8,336

500.16

AKAT

2

2.0000

2.0000

2.0000

2.0000

2,000

4,000.00