Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 899 th SESSION, July 30, 2008


Total Trades  13
Total Volume  in Securities  18,222
Total Volume  in GEL  36,042

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

3

0.4000

0.4000

0.4000

0.4000

10,762

4,304.80

GTC

3

1.1000

1.1000

1.1000

1.1000

2,296

2,525.60

GEB

5

23.0000

24.0000

23.5918

23.0000

1,225

28,900.00

AMB

2

0.0790

0.0800

0.0791

0.0790

3,939

311.42