Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 903 th SESSION, August 8, 2008


Total Trades  24
Total Volume  in Securities  31,300
Total Volume  in GEL  58,335

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

3

0.4000

0.4000

0.4000

0.4000

3,750

1,500.00

NRGY

1

1.7000

1.7000

1.7000

1.7000

1,648

2,801.60

GTC

3

1.1500

1.1500

1.1500

1.1500

3,464

3,983.60

GEB

6

18.0000

18.0000

18.0000

18.0000

2,056

37,008.00

AMB

3

0.0799

0.0800

0.0799

0.0799

4,532

362.14

AEST

8

0.8000

0.8000

0.8000

0.8000

15,850

12,680.00