Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 911 th SESSION, August 27, 2008


Total Trades  20
Total Volume  in Securities  2,077
Total Volume  in GEL  9,273

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

STSP

3

10.0000

10.0000

10.0000

10.0000

343

3,430.00

GTC

1

1.1500

1.1500

1.1500

1.1500

581

668.15

GEB

1

19.0000

19.0000

19.0000

19.0000

263

4,997.00

AMB

14

0.0699

0.0800

0.0788

0.0800

740

58.30

AEST

1

0.8000

0.8000

0.8000

0.8000

150

120.00