Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 915 th SESSION, September 5, 2008


Total Trades  16
Total Volume  in Securities  504,354
Total Volume  in GEL  50,981

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

KAZB

1

8.0000

8.0000

8.0000

8.0000

38

304.00

GTC

2

1.0000

1.1000

1.0163

1.0000

3,847

3,909.80

GEB

9

17.0100

18.0000

17.4890

18.0000

469

8,202.32

AMB

4

0.0600

0.0790

0.0771

0.0790

500,000

38,564.39