Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 927 th SESSION, October 3, 2008


Total Trades  9
Total Volume  in Securities  957
Total Volume  in GEL  2,447

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

1

1.0000

1.0000

1.0000

1.0000

42

42.00

TABR

1

0.7000

0.7000

0.7000

0.7000

300

210.00

STSP

1

10.0000

10.0000

10.0000

10.0000

100

1,000.00

NINO

1

2.0000

2.0000

2.0000

2.0000

145

290.00

GEB

3

8.4000

8.4000

8.4000

8.4000

100

840.00

AMB

1

0.0700

0.0700

0.0700

0.0700

220

15.40

AMA

1

1.0000

1.0000

1.0000

1.0000

50

50.00