Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 94 th SESSION, February 20, 2001


Total Trades  21
Total Volume  in Securities  935,432
Total Volume  in GEL  9,062

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

ELDZ

1

2.0000

2.0000

2.0000

 

880

1,760.00

FARN

1

1.0000

1.0000

1.0000

 

100

100.00

TQFF

1

0.0600

0.0600

0.0600

 

35,840

2,150.40

SSM

1

0.3000

0.3000

0.3000

 

6,000

1,800.00

ELSH

1

0.0020

0.0020

0.0020

 

892,016

1,784.03

TKH

11

0.5000

0.5000

0.5000

 

370

185.00

SQMP

5

5.5500

6.0000

5.6744

 

226

1,282.42