Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR #GEB0N

Number of Trades  80
Min. Price  100.0000
Max. Price  105.2100
Avg. Price*  102.2668
Total Volume in Securities  7,540
Total Volume in GEL  771,092
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

574

22/11/05 2 100.0000 101.0000 100.5000   100 10,050.00

588

12/01/06 1 104.0000 104.0000 104.0000   48 4,992.00

590

24/01/06 10 104.3400 104.3400 104.3400   32 3,338.88

602

7/03/06 1 100.0000 100.0000 100.0000   50 5,000.00

604

14/03/06 1 100.4000 100.4000 100.4000   132 13,252.80

610

4/04/06 1 100.9950 100.9950 100.9950   991 100,086.05

616

25/04/06 1 101.4765 101.4765 101.4765   26 2,638.39

617

27/04/06 1 101.3810 101.3810 101.3810   132 13,382.29

620

11/05/06 2 102.1100 102.1100 102.1100   120 12,253.20

635

4/07/06 1 103.3600 103.3600 103.3600   35 3,617.60

636

6/07/06 3 103.8000 103.8000 103.8000   1,025 106,395.00

637

11/07/06 1 103.9500 103.9500 103.9500   64 6,652.80

640

20/07/06 3 104.2190 104.2190 104.2190   1,216 126,730.30

649

22/08/06 1 105.2100 105.2100 105.2100   23 2,419.83

657

19/09/06 1 100.5100 100.5100 100.5100   1,500 150,765.00

660

28/09/06 1 100.7800 100.7800 100.7800   21 2,116.38

663

12/10/06 1 100.0000 100.0000 100.0000   450 45,000.00

664

17/10/06 2 101.3500 101.3500 101.3500   8 810.80

667

26/10/06 1 101.6200 101.6200 101.6200   75 7,621.50

669

2/11/06 1 101.8400 101.8400 101.8400 101.8400 66 6,721.44

672

14/11/06 1 102.2000 102.2000 102.2000 102.2000 10 1,022.00

675

28/11/06 1 102.6200 102.6200 102.6200 102.6200 10 1,026.20

676

30/11/06 1 102.6800 102.6800 102.6800 102.6800 22 2,258.96

677

5/12/06 1 102.8300 102.8300 102.8300 102.8300 36 3,701.88

679

12/12/06 1 104.0400 104.0400 104.0400 104.0400 1 104.04

683

26/12/06 1 103.4700 103.4700 103.4700 103.4700 11 1,138.17

684

28/12/06 1 103.4700 103.4700 103.4700 103.4700 8 827.76

686

9/01/07 1 103.8800 103.8800 103.8800 103.8800 10 1,038.80

688

16/01/07 1 104.1000 104.1000 104.1000 104.1000 8 832.80

691

25/01/07 1 104.3700 104.3700 104.3700 104.3700 26 2,713.62

695

8/02/07 1 104.7900 104.7900 104.7900 104.7900 7 733.53

696

13/02/07 2 104.9400 104.9400 104.9400 104.9400 69 7,240.86

698

21/02/07 1 105.1500 105.1500 105.1500 105.1500 8 841.20

699

22/02/07 1 105.2100 105.2100 105.2100 105.2100 4 420.84

700

27/02/07 1 105.2100 105.2100 105.2100 105.2100 3 315.63

704

15/03/07 1 100.3600 100.3600 100.3600 100.3600 16 1,605.76

705

20/03/07 1 100.5100 100.5100 100.5100 100.5100 10 1,005.10

708

29/03/07 2 100.7200 100.7800 100.7473 100.7800 11 1,108.22

711

10/04/07 1 101.1500 101.1500 101.1500 101.1500 4 404.60

717

2/05/07 2 101.8100 101.8100 101.8100 101.8100 37 3,766.97

718

4/05/07 2 101.8700 101.8700 101.8700 101.8700 17 1,731.79

719

7/05/07 2 101.9600 101.9600 101.9600 101.9600 41 4,180.36

720

11/05/07 1 102.0800 102.0800 102.0800 102.0800 40 4,083.20

723

18/05/07 2 102.2900 102.2900 102.2900 102.2900 250 25,572.50

726

25/05/07 2 102.5000 102.5000 102.5000 102.5000 57 5,842.50

728

30/05/07 3 102.6520 102.6520 102.6519 102.6520 36 3,695.47

729

1/06/07 1 102.7100 102.7100 102.7100 102.7100 13 1,335.23

730

4/06/07 1 102.8000 102.8000 102.8000 102.8000 17 1,747.60

740

27/06/07 1 103.5000 103.5000 103.5000 103.5000 50 5,175.00

746

11/07/07 1 103.9200 103.9200 103.9200 103.9200 25 2,598.00

748

16/07/07 1 103.9781 103.9781 103.9781 103.9781 509 52,924.85

749

18/07/07 1 104.1290 104.1290 104.1288 104.1290 16 1,666.06

750

20/07/07 1 104.1890 104.1890 104.1891 104.1890 23 2,396.35

752

25/07/07 1 104.3400 104.3400 104.3400 104.3400 20 2,086.80

761

15/08/07 1 104.9700 104.9700 104.9700 104.9700 1 104.97