Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR #PCB1T

Number of Trades  13
Min. Price  807.6300
Max. Price  941.5800
Avg. Price*  908.3290
Total Volume in Securities  2,514
Total Volume in GEL  2,283,539
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

588

12/01/06 1 897.1700 897.1700 897.1700   28 25,120.76

590

24/01/06 3 910.1400 910.1400 910.1400   6 5,460.84

594

7/02/06 1 911.6794 911.6794 911.6794   800 729,343.52

595

9/02/06 1 906.1600 906.1600 906.1600   1,500 1,359,240.00

599

23/02/06 1 807.6300 807.6300 807.6300   16 12,922.08

600

28/02/06 3 912.1800 912.1800 912.1800   3 2,736.54

602

7/03/06 1 914.4200 914.4200 914.4200   25 22,860.50

607

23/03/06 1 919.5800 919.5800 919.5800   100 91,958.00

627

6/06/06 1 941.5800 941.5800 941.5800   36 33,896.88