Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR $GLC01H

Number of Trades  9
Min. Price  1,011.7500
Max. Price  1,049.3000
Avg. Price*  1,023.4367
Total Volume in Securities  898
Total Volume in GEL  919,046
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

2019

6/08/15 1 1,022.5740 1,022.5740 1,022.5740 1,022.5740 100 102,257.40

2086

11/11/15 1 1,011.7500 1,011.7500 1,011.7500 1,011.7500 20 20,235.00

2098

30/11/15 1 1,015.7200 1,015.7200 1,015.7200 1,015.7200 10 10,157.20

2171

18/03/16 1 1,046.0000 1,046.0000 1,046.0000 1,046.0000 10 10,460.00

2203

5/05/16 1 1,022.5000 1,022.5000 1,022.5000 1,022.5000 41 41,922.50

2204

6/05/16 1 1,033.5400 1,033.5400 1,033.5400 1,033.5400 100 103,354.00

2305

29/09/16 1 1,018.0600 1,018.0600 1,018.0600 1,018.0600 500 509,030.00

2405

22/02/17 1 1,049.3000 1,049.3000 1,049.3000 1,049.3000 67 70,303.10

2477

13/06/17 1 1,026.5400 1,026.5400 1,026.5400 1,026.5400 50 51,327.00