Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR AGVQ

Number of Trades  18
Min. Price  0.0500
Max. Price  1.8000
Avg. Price*  0.2728
Total Volume in Securities  168,810
Total Volume in GEL  46,055
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

302

11/03/03 1 0.0500 0.0500 0.0500   6,676 333.80

330

17/06/03 3 0.1000 0.1000 0.1000   13,783 1,378.30

332

24/06/03 6 0.1000 0.1000 0.1000   110,564 11,056.40

662

10/10/06 1 0.2500 0.2500 0.2500   16,691 4,172.75

663

12/10/06 1 1.5000 1.5000 1.5000   4,500 6,750.00

664

17/10/06 1 1.5000 1.5000 1.5000   4,530 6,795.00

668

31/10/06 1 1.5000 1.5000 1.5000   2,069 3,103.50

673

16/11/06 1 1.5000 1.5000 1.5000 1.5000 667 1,000.50

682

21/12/06 1 1.8000 1.8000 1.8000 1.8000 1,669 3,004.20

683

26/12/06 1 1.2500 1.2500 1.2500 1.2500 3,200 4,000.00

684

28/12/06 1 1.0000 1.0000 1.0000 1.0000 4,461 4,461.00