Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR AKAT

Number of Trades  18
Min. Price  0.1000
Max. Price  2.0000
Avg. Price*  0.3104
Total Volume in Securities  56,075
Total Volume in GEL  17,408
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

391

27/01/04 2 1.0000 1.0000 1.0000   656 656.00

415

20/04/04 1 0.1000 0.1000 0.1000   30,917 3,091.70

640

20/07/06 8 0.3000 0.3000 0.3000   9,873 2,961.90

679

12/12/06 1 0.3200 0.3200 0.3200 0.3200 9,873 3,159.36

841

27/02/08 1 0.3000 0.3000 0.3000 0.3000 131 39.30

863

23/04/08 1 0.8000 0.8000 0.8000 0.8000 625 500.00

896

23/07/08 2 1.5000 1.5000 1.5000 1.5000 2,000 3,000.00

897

25/07/08 2 2.0000 2.0000 2.0000 2.0000 2,000 4,000.00