Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR ANDZ

Number of Trades  10
Min. Price  0.5800
Max. Price  1.3000
Avg. Price*  1.0351
Total Volume in Securities  386,656
Total Volume in GEL  400,217
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

473

11/11/04 1 0.8900 0.8900 0.8900   60,000 53,400.00

574

22/11/05 1 0.5800 0.5800 0.5800   58,759 34,080.22

578

6/12/05 4 1.3000 1.3000 1.3000   181,241 235,613.30

581

15/12/05 1 0.8900 0.8900 0.8900   13,300 11,837.00

582

20/12/05 3 0.8900 0.8900 0.8900   73,356 65,286.84