Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR AROK

Number of Trades  19
Min. Price  0.1500
Max. Price  1.0000
Avg. Price*  0.2565
Total Volume in Securities  483,846
Total Volume in GEL  124,098
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

129

21/06/01 2 0.1500 0.1500 0.1500   36,680 5,502.00

188

22/01/02 1 0.2500 0.2500 0.2500   26,187 6,546.75

192

5/02/02 1 0.2500 0.2500 0.2500   1,551 387.75

196

19/02/02 1 0.2500 0.2500 0.2500   1,276 319.00

273

21/11/02 1 1.0000 1.0000 1.0000   6,144 6,144.00

285

9/01/03 1 0.2500 0.2500 0.2500   24,400 6,100.00

287

16/01/03 1 0.2500 0.2500 0.2500   4,200 1,050.00

325

29/05/03 1 0.2500 0.2500 0.2500   15,537 3,884.25

345

7/08/03 1 0.2500 0.2500 0.2500   122,218 30,554.50

361

7/10/03 1 0.2500 0.2500 0.2500   4,977 1,244.25

395

10/02/04 1 0.2500 0.2500 0.2500   7,000 1,750.00

446

5/08/04 1 0.2500 0.2500 0.2500   43,743 10,935.75

453

31/08/04 1 0.5000 0.5000 0.5000   8,785 4,392.50

592

31/01/06 1 0.2500 0.2500 0.2500   966 241.50

596

14/02/06 1 0.2500 0.2500 0.2500   5,181 1,295.25

642

27/07/06 1 0.2500 0.2500 0.2500   41,598 10,399.50

666

24/10/06 1 0.2500 0.2500 0.2500   122,218 30,554.50

671

9/11/06 1 0.2500 0.2500 0.2500 0.2500 11,185 2,796.25