Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR AVSH

Number of Trades  46
Min. Price  0.1800
Max. Price  1.8300
Avg. Price*  0.5870
Total Volume in Securities  86,196
Total Volume in GEL  50,597
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

137

19/07/01 1 0.1800 0.1800 0.1800   1,886 339.48

308

1/04/03 6 0.2000 0.2000 0.2000   51,705 10,341.00

424

20/05/04 2 0.2000 0.2000 0.2000   6,040 1,208.00

427

1/06/04 3 0.2000 0.2000 0.2000   5,932 1,186.40

526

7/06/05 10 1.8200 1.8200 1.8200   3,075 5,596.50

527

9/06/05 7 1.8200 1.8200 1.8200   1,532 2,788.24

534

5/07/05 1 1.8200 1.8200 1.8200   304 553.28

602

7/03/06 1 1.8300 1.8300 1.8300   33 60.39

603

9/03/06 4 1.8300 1.8300 1.8300   184 336.72

604

14/03/06 1 1.8200 1.8200 1.8200   69 125.58

609

30/03/06 1 1.8200 1.8200 1.8200   29 52.78

666

24/10/06 1 1.7400 1.7400 1.7400   201 349.74

667

26/10/06 2 1.8200 1.8200 1.8200   266 484.12

669

2/11/06 1 1.7400 1.7400 1.7400 1.7400 201 349.74

674

21/11/06 2 1.8200 1.8200 1.8200 1.8200 163 296.66

691

25/01/07 1 1.8200 1.8200 1.8200 1.8200 8,072 14,691.04

694

6/02/07 1 1.8200 1.8200 1.8200 1.8200 404 735.28

715

24/04/07 1 1.8200 1.8200 1.8200 1.8200 6,100 11,102.00