Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR BANK

Number of Trades  3634
Min. Price  0.0052
Max. Price  0.0800
Avg. Price*  0.0274
Total Volume in Securities  121,485,889
Total Volume in GEL  3,327,326
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

1087

28/10/09 5 0.0750 0.0799 0.0763 0.0750 18,273 1,394.36

1088

30/10/09 5 0.0770 0.0780 0.0772 0.0780 107,563 8,299.92

1090

4/11/09 4 0.0780 0.0780 0.0780 0.0780 11,499 896.92

1091

6/11/09 6 0.0699 0.0699 0.0699 0.0699 15,019 1,049.84

1092

9/11/09 12 0.0675 0.0699 0.0687 0.0680 138,102 9,492.25

1093

11/11/09 10 0.0500 0.0650 0.0507 0.0500 138,353 7,010.35

1094

13/11/09 13 0.0500 0.0600 0.0532 0.0500 208,296 11,079.32

1095

16/11/09 7 0.0500 0.0500 0.0500 0.0500 203,600 10,180.00

1096

18/11/09 17 0.0500 0.0500 0.0500 0.0500 412,988 20,649.40

1097

20/11/09 13 0.0500 0.0500 0.0500 0.0500 348,300 17,415.00

1098

25/11/09 14 0.0501 0.0650 0.0585 0.0618 258,839 15,150.69

1099

27/11/09 29 0.0650 0.0790 0.0713 0.0788 528,184 37,667.76

1100

30/11/09 33 0.0790 0.0800 0.0797 0.0791 434,247 34,620.36

1101

2/12/09 17 0.0750 0.0770 0.0753 0.0755 260,880 19,648.46

1102

4/12/09 13 0.0670 0.0750 0.0696 0.0699 318,496 22,159.37

1103

7/12/09 3 0.0650 0.0700 0.0662 0.0650 91,428 6,049.96

1104

9/12/09 11 0.0700 0.0701 0.0700 0.0700 212,491 14,875.08

1105

11/12/09 20 0.0700 0.0701 0.0700 0.0701 637,131 44,614.23

1106

14/12/09 3 0.0680 0.0700 0.0699 0.0688 235,419 16,449.92

1107

16/12/09 10 0.0650 0.0690 0.0660 0.0670 111,084 7,329.29

1108

18/12/09 14 0.0590 0.0689 0.0601 0.0590 213,171 12,811.73

1109

21/12/09 3 0.0600 0.0600 0.0600 0.0600 107,957 6,477.42

1110

23/12/09 16 0.0600 0.0600 0.0600 0.0600 334,442 20,066.52

1111

25/12/09 16 0.0595 0.0600 0.0598 0.0598 285,004 17,035.80

1112

28/12/09 10 0.0590 0.0600 0.0598 0.0600 226,038 13,523.62

1113

30/12/09 23 0.0599 0.0601 0.0600 0.0599 446,518 26,787.71

1115

6/01/10 10 0.0601 0.0630 0.0625 0.0630 118,337 7,399.75

1116

8/01/10 2 0.0600 0.0600 0.0600 0.0600 309,065 18,543.90

1117

11/01/10 3 0.0600 0.0630 0.0600 0.0600 50,778 3,049.01

1118

13/01/10 13 0.0599 0.0600 0.0600 0.0600 667,121 40,026.73

1119

15/01/10 2 0.0599 0.0600 0.0599 0.0599 106,832 6,399.90

1120

18/01/10 5 0.0599 0.0600 0.0600 0.0599 41,191 2,469.96

1121

20/01/10 4 0.0597 0.0598 0.0598 0.0598 18,728 1,119.94

1122

22/01/10 5 0.0594 0.0595 0.0595 0.0594 15,287 909.37

1123

25/01/10 1 0.0550 0.0550 0.0550 0.0550 15,003 825.17

1124

27/01/10 3 0.0550 0.0550 0.0550 0.0550 28,818 1,585.00

1125

29/01/10 3 0.0540 0.0540 0.0540 0.0540 40,324 2,177.49

1126

1/02/10 3 0.0550 0.0550 0.0550 0.0550 9,272 509.96

1127

3/02/10 6 0.0500 0.0540 0.0532 0.0500 72,054 3,834.63

1128

5/02/10 10 0.0470 0.0500 0.0487 0.0470 32,965 1,604.95

1130

10/02/10 13 0.0400 0.0500 0.0416 0.0400 144,453 6,008.21

1131

12/02/10 5 0.0398 0.0400 0.0399 0.0400 94,729 3,779.82

1132

15/02/10 14 0.0351 0.0440 0.0384 0.0351 278,152 10,693.11

1133

17/02/10 4 0.0364 0.0399 0.0385 0.0364 50,000 1,923.28

1134

19/02/10 9 0.0400 0.0401 0.0400 0.0400 170,784 6,833.36

1135

22/02/10 1 0.0370 0.0370 0.0370 0.0370 5,000 185.00

1136

24/02/10 5 0.0400 0.0400 0.0400 0.0400 139,621 5,584.84

1137

26/02/10 19 0.0400 0.0401 0.0400 0.0400 445,157 17,806.78

1138

1/03/10 11 0.0400 0.0400 0.0400 0.0400 334,713 13,388.52

1139

5/03/10 11 0.0380 0.0400 0.0389 0.0380 92,768 3,610.04

1140

10/03/10 7 0.0340 0.0384 0.0359 0.0340 378,882 13,584.23

1141

12/03/10 13 0.0280 0.0349 0.0312 0.0300 337,525 10,535.78

1142

15/03/10 8 0.0260 0.0299 0.0269 0.0280 202,890 5,464.32

1143

17/03/10 7 0.0290 0.0320 0.0301 0.0319 153,583 4,624.93

1144

19/03/10 34 0.0320 0.0350 0.0331 0.0342 302,765 10,008.62

1145

22/03/10 5 0.0350 0.0350 0.0350 0.0350 50,000 1,750.01

1146

24/03/10 13 0.0350 0.0350 0.0350 0.0350 177,018 6,195.66

1147

26/03/10 26 0.0350 0.0450 0.0354 0.0360 275,846 9,752.48

1148

29/03/10 47 0.0338 0.0380 0.0347 0.0340 922,616 31,996.51

1149

31/03/10 55 0.0340 0.0400 0.0343 0.0347 1,431,530 49,113.91

1150

7/04/10 50 0.0320 0.0350 0.0329 0.0327 1,581,656 52,062.70

1151

12/04/10 40 0.0330 0.0350 0.0346 0.0340 499,265 17,265.38

1152

14/04/10 24 0.0340 0.0350 0.0342 0.0340 367,368 12,569.33

1153

16/04/10 19 0.0350 0.0355 0.0351 0.0350 324,466 11,383.72

1154

19/04/10 5 0.0350 0.0360 0.0356 0.0358 52,924 1,885.03

1155

21/04/10 20 0.0345 0.0350 0.0350 0.0349 217,924 7,624.87

1156

23/04/10 21 0.0350 0.0350 0.0350 0.0350 903,673 31,628.62

1157

26/04/10 9 0.0350 0.0350 0.0350 0.0350 137,774 4,822.10

1158

28/04/10 19 0.0349 0.0350 0.0350 0.0350 247,377 8,652.48

1159

30/04/10 20 0.0345 0.0350 0.0350 0.0350 653,767 22,875.26

1160

3/05/10 8 0.0350 0.0350 0.0350 0.0350 145,425 5,089.89

1161

5/05/10 15 0.0349 0.0350 0.0350 0.0349 175,586 6,141.70

1162

7/05/10 15 0.0348 0.0350 0.0350 0.0349 291,174 10,188.58

1163

10/05/10 1 0.0350 0.0350 0.0350 0.0350 1,000 35.00

1164

14/05/10 27 0.0345 0.0350 0.0348 0.0350 601,372 20,943.22

1166

19/05/10 12 0.0330 0.0340 0.0337 0.0334 120,485 4,054.91

1167

21/05/10 32 0.0338 0.0349 0.0340 0.0343 1,081,901 36,832.88

1168

24/05/10 14 0.0340 0.0350 0.0345 0.0348 344,641 11,894.12

1169

28/05/10 28 0.0344 0.0350 0.0347 0.0350 580,937 20,139.06

1170

31/05/10 36 0.0344 0.0345 0.0345 0.0345 96,582 3,329.65

1171

2/06/10 45 0.0345 0.0345 0.0345 0.0345 564,763 19,484.31

1172

4/06/10 34 0.0338 0.0345 0.0341 0.0338 557,191 18,985.64

1173

7/06/10 20 0.0340 0.0345 0.0342 0.0345 581,941 19,891.71

1174

9/06/10 37 0.0330 0.0345 0.0337 0.0330 711,668 24,004.50

1175

11/06/10 35 0.0333 0.0340 0.0337 0.0337 571,438 19,278.80

1176

14/06/10 13 0.0340 0.0344 0.0340 0.0340 904,319 30,780.65

1177

16/06/10 19 0.0340 0.0350 0.0345 0.0343 985,123 33,977.55

1178

18/06/10 15 0.0340 0.0350 0.0349 0.0350 582,471 20,338.66

1179

21/06/10 11 0.0348 0.0348 0.0348 0.0348 146,644 5,103.21

1180

23/06/10 43 0.0345 0.0360 0.0351 0.0360 1,081,107 37,981.08

1181

25/06/10 12 0.0400 0.0410 0.0401 0.0410 129,524 5,197.06

1182

28/06/10 23 0.0450 0.0450 0.0450 0.0450 333,984 15,029.33

1183

30/06/10 35 0.0450 0.0450 0.0450 0.0450 661,459 29,765.70

1184

2/07/10 39 0.0450 0.0460 0.0450 0.0450 1,048,122 47,170.47

1185

5/07/10 10 0.0500 0.0600 0.0515 0.0500 217,086 11,176.13

1186

7/07/10 60 0.0500 0.0510 0.0501 0.0501 698,612 35,019.80

1187

9/07/10 39 0.0500 0.0500 0.0500 0.0500 748,519 37,425.95

1188

12/07/10 22 0.0500 0.0600 0.0516 0.0500 418,019 21,550.95

1189

14/07/10 35 0.0500 0.0510 0.0500 0.0500 1,380,229 69,067.41

1190

16/07/10 18 0.0500 0.0505 0.0500 0.0500 428,108 21,409.01

1191

19/07/10 12 0.0500 0.0500 0.0500 0.0500 172,621 8,631.05

1192

21/07/10 12 0.0500 0.0500 0.0500 0.0500 578,608 28,930.40

1193

23/07/10 22 0.0490 0.0500 0.0499 0.0494 350,491 17,504.14

1194

26/07/10 21 0.0450 0.0500 0.0463 0.0469 963,853 44,663.84

1195

28/07/10 17 0.0490 0.0490 0.0490 0.0490 185,931 9,110.64

1196

30/07/10 9 0.0490 0.0490 0.0490 0.0490 101,733 4,984.92

1197

2/08/10 11 0.0500 0.0505 0.0503 0.0505 136,806 6,887.81

1198

4/08/10 22 0.0500 0.0589 0.0503 0.0500 404,519 20,344.56

1199

6/08/10 18 0.0500 0.0599 0.0515 0.0500 178,834 9,211.55

1200

9/08/10 8 0.0500 0.0550 0.0543 0.0550 88,102 4,785.63

1201

11/08/10 7 0.0549 0.0550 0.0550 0.0549 60,568 3,329.46

1202

13/08/10 11 0.0530 0.0550 0.0548 0.0550 156,593 8,583.92

1203

16/08/10 3 0.0549 0.0550 0.0550 0.0549 45,596 2,505.73

1204

18/08/10 5 0.0520 0.0545 0.0531 0.0520 65,757 3,494.76

1205

20/08/10 19 0.0499 0.0540 0.0506 0.0540 221,704 11,207.45

1206

23/08/10 15 0.0480 0.0550 0.0521 0.0510 139,762 7,276.55

1207

25/08/10 4 0.0520 0.0530 0.0524 0.0520 30,000 1,573.01

1208

27/08/10 4 0.0530 0.0530 0.0530 0.0530 46,609 2,470.28

1209

30/08/10 8 0.0530 0.0531 0.0530 0.0530 96,308 5,107.34

1210

1/09/10 9 0.0511 0.0530 0.0529 0.0530 93,580 4,948.16

1211

3/09/10 7 0.0530 0.0530 0.0530 0.0530 102,941 5,455.88

1212

6/09/10 4 0.0540 0.0550 0.0548 0.0550 78,979 4,325.34

1213

8/09/10 13 0.0531 0.0550 0.0550 0.0550 160,507 8,827.34

1214

10/09/10 2 0.0550 0.0550 0.0550 0.0550 88,291 4,856.01

1215

13/09/10 10 0.0549 0.0550 0.0550 0.0550 514,206 28,280.04

1216

15/09/10 7 0.0549 0.0550 0.0550 0.0550 47,852 2,629.87

1217

17/09/10 13 0.0540 0.0550 0.0548 0.0550 189,430 10,389.51

1218

20/09/10 4 0.0540 0.0550 0.0547 0.0540 46,002 2,518.36

1219

22/09/10 23 0.0540 0.0550 0.0549 0.0550 681,122 37,369.86

1220

24/09/10 3 0.0550 0.0550 0.0550 0.0550 57,271 3,149.91

1221

27/09/10 4 0.0500 0.0540 0.0530 0.0500 24,121 1,279.01

1222

29/09/10 4 0.0500 0.0519 0.0502 0.0500 38,454 1,931.23

1223

1/10/10 12 0.0500 0.0550 0.0513 0.0550 204,050 10,467.58

1224

4/10/10 14 0.0500 0.0550 0.0535 0.0550 184,729 9,876.75

1225

6/10/10 13 0.0499 0.0530 0.0501 0.0500 333,530 16,697.75

1227

11/10/10 2 0.0500 0.0500 0.0500 0.0500 20,000 1,000.00

1228

13/10/10 2 0.0489 0.0490 0.0490 0.0490 11,006 539.22

1229

15/10/10 1 0.0484 0.0484 0.0484 0.0484 1,962 94.96

1230

18/10/10 3 0.0400 0.0450 0.0410 0.0400 24,800 1,016.00

1231

20/10/10 6 0.0400 0.0450 0.0440 0.0407 74,202 3,262.46

1232

22/10/10 10 0.0400 0.0400 0.0400 0.0400 173,307 6,932.28

1233

25/10/10 3 0.0380 0.0400 0.0396 0.0400 148,550 5,884.90

1234

27/10/10 6 0.0350 0.0375 0.0373 0.0367 175,570 6,545.37

1235

29/10/10 14 0.0320 0.0360 0.0348 0.0350 284,177 9,884.90

1236

1/11/10 4 0.0348 0.0350 0.0349 0.0348 10,884 379.96

1237

3/11/10 10 0.0350 0.0350 0.0350 0.0350 183,432 6,420.14

1238

5/11/10 9 0.0350 0.0350 0.0350 0.0350 329,438 11,530.34

1239

8/11/10 7 0.0350 0.0350 0.0350 0.0350 143,996 5,039.87

1240

10/11/10 2 0.0350 0.0350 0.0350 0.0350 75,294 2,635.30

1241

12/11/10 3 0.0345 0.0350 0.0349 0.0350 112,838 3,940.86

1242

15/11/10 6 0.0350 0.0350 0.0350 0.0350 33,000 1,155.00

1243

17/11/10 1 0.0347 0.0347 0.0347 0.0347 4,548 157.82

1245

22/11/10 2 0.0349 0.0349 0.0349 0.0349 4,727 164.98

1246

24/11/10 2 0.0345 0.0350 0.0345 0.0345 31,699 1,094.97

1247

26/11/10 10 0.0339 0.0340 0.0340 0.0340 153,712 5,226.08

1248

29/11/10 6 0.0339 0.0340 0.0340 0.0340 84,660 2,875.65

1249

1/12/10 3 0.0340 0.0340 0.0340 0.0340 114,411 3,889.97

1250

3/12/10 6 0.0335 0.0344 0.0340 0.0336 49,336 1,676.31

1251

6/12/10 2 0.0333 0.0333 0.0333 0.0333 1,803 60.04

1252

8/12/10 11 0.0323 0.0332 0.0329 0.0323 57,179 1,883.18

1253

10/12/10 6 0.0319 0.0320 0.0320 0.0320 68,774 2,199.97

1254

13/12/10 1 0.0320 0.0320 0.0320 0.0320 3,125 100.00

1255

15/12/10 9 0.0320 0.0330 0.0330 0.0330 649,451 21,421.59

1256

17/12/10 17 0.0325 0.0330 0.0330 0.0330 884,357 29,166.53

1257

20/12/10 2 0.0330 0.0330 0.0330 0.0330 146,389 4,830.84

1258

22/12/10 3 0.0335 0.0335 0.0335 0.0335 63,857 2,139.22

1259

24/12/10 8 0.0337 0.0340 0.0339 0.0340 152,603 5,168.92

1260

27/12/10 4 0.0340 0.0340 0.0340 0.0340 514,411 17,489.97

1261

29/12/10 10 0.0340 0.0340 0.0340 0.0340 450,173 15,305.88

1262

31/12/10 8 0.0340 0.0340 0.0340 0.0340 231,497 7,870.90

1264

5/01/11 1 0.0335 0.0335 0.0335 0.0335 31,360 1,050.56

1265

10/01/11 1 0.0340 0.0340 0.0340 0.0340 8,823 299.98

1266

12/01/11 5 0.0339 0.0340 0.0340 0.0340 122,890 4,175.81

1267

14/01/11 8 0.0340 0.0340 0.0340 0.0340 185,364 6,302.38

1268

17/01/11 1 0.0340 0.0340 0.0340 0.0340 2,794 95.00

1269

21/01/11 4 0.0339 0.0339 0.0339 0.0339 78,229 2,651.96

1270

24/01/11 7 0.0330 0.0330 0.0330 0.0330 116,526 3,845.35

1271

26/01/11 1 0.0330 0.0330 0.0330 0.0330 2,000 66.00

1272

28/01/11 4 0.0335 0.0335 0.0335 0.0335 76,554 2,564.56

1274

2/02/11 10 0.0329 0.0329 0.0329 0.0329 290,944 9,572.06

1275

4/02/11 3 0.0333 0.0333 0.0333 0.0333 28,658 954.32

1276

7/02/11 3 0.0340 0.0340 0.0340 0.0340 59,118 2,010.01

1277

9/02/11 4 0.0340 0.0340 0.0340 0.0340 69,800 2,373.20

1278

11/02/11 5 0.0340 0.0340 0.0340 0.0340 84,103 2,859.50

1280

16/02/11 3 0.0335 0.0335 0.0335 0.0335 38,273 1,282.15

1281

18/02/11 7 0.0340 0.0340 0.0340 0.0340 169,027 5,746.92

1282

21/02/11 6 0.0330 0.0340 0.0332 0.0340 623,437 20,696.85

1283

23/02/11 7 0.0330 0.0340 0.0331 0.0330 582,124 19,263.08

1284

25/02/11 2 0.0300 0.0330 0.0316 0.0300 39,330 1,242.29

1285

28/02/11 5 0.0301 0.0329 0.0319 0.0301 55,758 1,778.44

1286

2/03/11 3 0.0325 0.0340 0.0331 0.0325 81,124 2,688.55

1287

4/03/11 5 0.0300 0.0340 0.0307 0.0330 77,697 2,388.59

1288

7/03/11 2 0.0320 0.0330 0.0323 0.0330 30,303 980.00

1289

9/03/11 6 0.0310 0.0330 0.0319 0.0330 139,866 4,462.01

1290

11/03/11 2 0.0317 0.0319 0.0318 0.0317 34,971 1,112.58

1291

14/03/11 3 0.0300 0.0320 0.0301 0.0306 103,191 3,101.48

1292

16/03/11 1 0.0308 0.0308 0.0308 0.0308 17,507 539.22

1293

18/03/11 3 0.0314 0.0320 0.0315 0.0314 37,312 1,175.17

1295

23/03/11 5 0.0295 0.0314 0.0302 0.0295 181,549 5,484.30

1296

25/03/11 3 0.0300 0.0310 0.0301 0.0300 28,706 863.80

1297

28/03/11 8 0.0306 0.0309 0.0307 0.0306 43,026 1,320.01

1298

30/03/11 11 0.0305 0.0307 0.0306 0.0305 222,923 6,829.91

1299

1/04/11 8 0.0310 0.0312 0.0310 0.0312 50,904 1,579.95

1300

4/04/11 2 0.0310 0.0310 0.0310 0.0310 31,781 985.21

1301

6/04/11 12 0.0309 0.0310 0.0309 0.0309 139,320 4,307.49

1302

8/04/11 1 0.0310 0.0310 0.0310 0.0310 1,612 49.97

1304

13/04/11 6 0.0309 0.0310 0.0309 0.0309 56,442 1,744.37

1305

15/04/11 7 0.0305 0.0306 0.0306 0.0305 162,823 4,980.37

1307

20/04/11 9 0.0305 0.0305 0.0305 0.0305 45,065 1,374.48

1308

27/04/11 10 0.0290 0.0304 0.0293 0.0294 148,861 4,364.68

1309

29/04/11 4 0.0300 0.0305 0.0302 0.0300 18,224 550.00

1311

4/05/11 3 0.0300 0.0300 0.0300 0.0300 75,166 2,254.98

1312

6/05/11 1 0.0299 0.0299 0.0299 0.0299 33,444 999.98

1313

11/05/11 12 0.0295 0.0299 0.0298 0.0299 72,552 2,164.96

1315

16/05/11 7 0.0250 0.0279 0.0253 0.0250 44,428 1,125.25

1316

18/05/11 9 0.0250 0.0260 0.0255 0.0260 120,061 3,059.00

1317

20/05/11 7 0.0259 0.0259 0.0259 0.0259 142,470 3,689.97

1318

23/05/11 4 0.0255 0.0260 0.0258 0.0255 237,700 6,130.20

1319

25/05/11 4 0.0259 0.0260 0.0260 0.0260 173,843 4,519.57

1321

30/05/11 1 0.0259 0.0259 0.0259 0.0259 3,861 100.00

1322

1/06/11 30 0.0255 0.0260 0.0259 0.0257 124,461 3,218.19

1323

3/06/11 5 0.0259 0.0260 0.0260 0.0260 168,647 4,383.06

1324

6/06/11 4 0.0260 0.0270 0.0260 0.0260 210,518 5,483.99

1325

8/06/11 3 0.0260 0.0260 0.0260 0.0260 84,592 2,199.39

1326

10/06/11 2 0.0270 0.0270 0.0270 0.0270 7,221 194.97

1328

15/06/11 6 0.0260 0.0270 0.0264 0.0270 89,939 2,371.74

1330

20/06/11 6 0.0260 0.0270 0.0264 0.0268 97,596 2,573.78

1331

22/06/11 1 0.0260 0.0260 0.0260 0.0260 13,653 354.98

1332

24/06/11 1 0.0270 0.0270 0.0270 0.0270 1,666 44.98

1334

29/06/11 3 0.0270 0.0270 0.0270 0.0270 9,848 265.90

1335

1/07/11 8 0.0270 0.0270 0.0270 0.0270 322,954 8,719.77

1336

4/07/11 4 0.0270 0.0270 0.0270 0.0270 127,925 3,453.98

1337

6/07/11 3 0.0269 0.0270 0.0269 0.0269 178,843 4,814.85

1338

8/07/11 1 0.0269 0.0269 0.0269 0.0269 3,903 104.99

1339

11/07/11 2 0.0269 0.0269 0.0269 0.0269 5,389 144.97

1340

13/07/11 2 0.0269 0.0269 0.0269 0.0269 9,368 252.00

1341

15/07/11 1 0.0269 0.0269 0.0269 0.0269 1,672 44.98

1342

18/07/11 6 0.0270 0.0270 0.0270 0.0270 370,122 9,993.30

1343

20/07/11 4 0.0270 0.0270 0.0270 0.0270 107,501 2,902.53

1344

22/07/11 4 0.0269 0.0270 0.0269 0.0269 22,770 612.55

1345

25/07/11 4 0.0269 0.0270 0.0270 0.0269 29,383 792.29

1346

27/07/11 1 0.0269 0.0269 0.0269 0.0269 3,717 99.99

1347

29/07/11 1 0.0270 0.0270 0.0270 0.0270 3,703 99.98

1348

1/08/11 1 0.0267 0.0267 0.0267 0.0267 2,996 79.99

1349

3/08/11 1 0.0265 0.0265 0.0265 0.0265 3,773 99.98

1350

5/08/11 4 0.0260 0.0260 0.0260 0.0260 24,613 639.94

1352

10/08/11 5 0.0254 0.0256 0.0255 0.0255 126,477 3,221.58

1353

12/08/11 4 0.0255 0.0260 0.0259 0.0255 83,341 2,158.05

1354

15/08/11 3 0.0252 0.0255 0.0254 0.0255 66,746 1,694.83

1356

19/08/11 9 0.0255 0.0259 0.0256 0.0259 218,143 5,594.98

1358

24/08/11 3 0.0257 0.0258 0.0258 0.0258 36,126 931.66

1359

26/08/11 13 0.0260 0.0260 0.0260 0.0260 335,147 8,713.82

1360

29/08/11 5 0.0260 0.0265 0.0264 0.0265 194,870 5,141.62

1361

31/08/11 3 0.0265 0.0267 0.0266 0.0267 150,000 3,985.00

1362

2/09/11 3 0.0265 0.0270 0.0266 0.0270 65,000 1,730.00

1363

5/09/11 1 0.0270 0.0270 0.0270 0.0270 70,000 1,890.00

1364

7/09/11 3 0.0260 0.0269 0.0262 0.0269 187,817 4,929.24

1365

9/09/11 3 0.0260 0.0270 0.0268 0.0267 47,017 1,259.46

1366

12/09/11 4 0.0265 0.0270 0.0267 0.0270 36,853 983.22

1367

14/09/11 2 0.0270 0.0270 0.0270 0.0270 175,703 4,743.98

1368

16/09/11 4 0.0270 0.0270 0.0270 0.0270 133,942 3,616.43

1369

19/09/11 1 0.0269 0.0269 0.0269 0.0269 31,000 833.90

1370

21/09/11 8 0.0265 0.0270 0.0270 0.0267 86,719 2,339.14

1374

30/09/11 4 0.0260 0.0260 0.0260 0.0260 170,356 4,429.25

1375

3/10/11 3 0.0260 0.0260 0.0260 0.0260 120,000 3,120.00

1376

5/10/11 1 0.0260 0.0260 0.0260 0.0260 50,000 1,300.00

1377

10/10/11 1 0.0260 0.0260 0.0260 0.0260 9,700 252.20

1378

12/10/11 6 0.0260 0.0265 0.0264 0.0265 215,798 5,703.54

1379

17/10/11 3 0.0265 0.0265 0.0265 0.0265 27,886 738.98

1380

19/10/11 1 0.0265 0.0265 0.0265 0.0265 10,000 265.00

1381

21/10/11 4 0.0264 0.0270 0.0267 0.0270 122,397 3,265.66

1382

24/10/11 1 0.0260 0.0260 0.0260 0.0260 80,000 2,080.00

1383

26/10/11 1 0.0265 0.0265 0.0265 0.0265 1,698 45.00

1384

28/10/11 6 0.0260 0.0260 0.0260 0.0260 164,287 4,271.46

1385

31/10/11 1 0.0260 0.0260 0.0260 0.0260 7,307 189.98

1386

2/11/11 2 0.0245 0.0260 0.0246 0.0245 63,846 1,570.00

1388

7/11/11 3 0.0259 0.0260 0.0260 0.0260 11,174 289.99

1390

11/11/11 3 0.0245 0.0260 0.0246 0.0247 68,143 1,673.71

1391

14/11/11 1 0.0249 0.0249 0.0249 0.0249 4,016 100.00

1395

25/11/11 8 0.0248 0.0249 0.0249 0.0249 25,310 630.02

1396

28/11/11 6 0.0243 0.0243 0.0243 0.0243 13,990 339.96

1398

2/12/11 4 0.0219 0.0219 0.0219 0.0219 8,218 179.98

1401

9/12/11 1 0.0210 0.0210 0.0210 0.0210 5,762 121.00

1403

14/12/11 11 0.0199 0.0220 0.0203 0.0200 164,566 3,336.94

1404

16/12/11 3 0.0200 0.0200 0.0200 0.0200 129,283 2,585.66

1405

19/12/11 2 0.0194 0.0194 0.0194 0.0194 51,546 999.99

1410

30/12/11 1 0.0200 0.0200 0.0200 0.0200 5,001 100.02

1412

6/01/12 4 0.0200 0.0200 0.0200 0.0200 60,001 1,200.02

1415

13/01/12 4 0.0184 0.0187 0.0185 0.0184 90,675 1,676.44

1417

18/01/12 2 0.0184 0.0184 0.0184 0.0184 5,433 99.96

1418

20/01/12 3 0.0180 0.0180 0.0180 0.0180 44,444 799.99

1419

23/01/12 5 0.0170 0.0170 0.0170 0.0170 210,000 3,570.00

1420

25/01/12 3 0.0170 0.0170 0.0170 0.0170 64,130 1,090.21

1421

27/01/12 2 0.0170 0.0170 0.0170 0.0170 16,203 275.45

1422

30/01/12 1 0.0170 0.0170 0.0170 0.0170 5,882 99.99

1423

1/02/12 2 0.0170 0.0170 0.0170 0.0170 40,837 694.23

1424

3/02/12 5 0.0150 0.0170 0.0164 0.0150 167,987 2,755.78

1426

8/02/12 2 0.0155 0.0155 0.0155 0.0155 127,741 1,979.99

1428

13/02/12 1 0.0155 0.0155 0.0155 0.0155 25,806 399.99

1429

15/02/12 3 0.0154 0.0154 0.0154 0.0154 32,467 499.99

1430

17/02/12 2 0.0150 0.0150 0.0150 0.0150 103,333 1,550.00

1431

20/02/12 2 0.0150 0.0150 0.0150 0.0150 35,534 533.01

1432

22/02/12 1 0.0150 0.0150 0.0150 0.0150 13,333 200.00

1433

24/02/12 1 0.0140 0.0140 0.0140 0.0140 70,373 985.22

1434

27/02/12 5 0.0150 0.0150 0.0150 0.0150 42,665 639.99

1435

29/02/12 3 0.0149 0.0150 0.0149 0.0149 59,304 884.30

1436

2/03/12 5 0.0150 0.0150 0.0150 0.0150 565,647 8,484.71

1437

5/03/12 3 0.0149 0.0150 0.0149 0.0149 252,185 3,758.56

1438

7/03/12 11 0.0150 0.0150 0.0150 0.0150 1,296,998 19,455.00

1440

12/03/12 3 0.0150 0.0160 0.0159 0.0160 238,097 3,789.55

1442

16/03/12 2 0.0160 0.0170 0.0166 0.0170 278,322 4,631.47

1444

21/03/12 2 0.0170 0.0170 0.0170 0.0170 70,000 1,190.00

1445

23/03/12 1 0.0170 0.0170 0.0170 0.0170 28,835 490.20

1446

26/03/12 2 0.0170 0.0170 0.0170 0.0170 70,000 1,190.00

1447

28/03/12 3 0.0170 0.0170 0.0170 0.0170 37,952 645.19

1448

30/03/12 3 0.0170 0.0170 0.0170 0.0170 64,706 1,100.00

1449

2/04/12 3 0.0170 0.0170 0.0170 0.0170 56,486 960.26

1450

4/04/12 2 0.0170 0.0170 0.0170 0.0170 18,411 312.99

1451

6/04/12 2 0.0170 0.0170 0.0170 0.0170 21,764 369.99

1452

11/04/12 2 0.0170 0.0170 0.0170 0.0170 77,954 1,325.22

1453

18/04/12 2 0.0170 0.0170 0.0170 0.0170 44,999 764.98

1455

23/04/12 3 0.0160 0.0170 0.0164 0.0160 66,323 1,089.99

1456

25/04/12 2 0.0170 0.0170 0.0170 0.0170 14,042 238.71

1458

30/04/12 3 0.0170 0.0170 0.0170 0.0170 28,950 492.15

1460

4/05/12 2 0.0165 0.0165 0.0165 0.0165 35,651 588.24

1461

7/05/12 2 0.0170 0.0170 0.0170 0.0170 50,000 850.00

1462

11/05/12 5 0.0170 0.0170 0.0170 0.0170 60,175 1,022.98

1463

14/05/12 2 0.0170 0.0170 0.0170 0.0170 90,000 1,530.00

1464

16/05/12 1 0.0170 0.0170 0.0170 0.0170 5,294 90.00

1467

23/05/12 1 0.0170 0.0170 0.0170 0.0170 29,881 507.98

1470

30/05/12 1 0.0170 0.0170 0.0170 0.0170 5,882 99.99

1473

6/06/12 5 0.0170 0.0170 0.0170 0.0170 29,411 499.97

1474

8/06/12 1 0.0170 0.0170 0.0170 0.0170 4,118 70.01

1483

29/06/12 2 0.0170 0.0170 0.0170 0.0170 11,650 198.05

1484

2/07/12 16 0.0170 0.0170 0.0170 0.0170 1,937,036 32,929.61

1485

4/07/12 1 0.0170 0.0170 0.0170 0.0170 63,250 1,075.25

1486

6/07/12 2 0.0170 0.0170 0.0170 0.0170 30,588 520.00

1489

13/07/12 1 0.0170 0.0170 0.0170 0.0170 5,294 90.00

1491

18/07/12 4 0.0150 0.0150 0.0150 0.0150 164,770 2,471.55

1492

20/07/12 1 0.0150 0.0150 0.0150 0.0150 21,600 324.00

1494

25/07/12 1 0.0170 0.0170 0.0170 0.0170 14,043 238.73

1496

30/07/12 1 0.0170 0.0170 0.0170 0.0170 4,117 69.99

1498

3/08/12 2 0.0160 0.0170 0.0167 0.0160 8,946 149.02

1502

13/08/12 2 0.0150 0.0170 0.0153 0.0150 33,857 518.45

1503

15/08/12 8 0.0170 0.0170 0.0170 0.0170 25,880 440.00

1510

31/08/12 1 0.0170 0.0170 0.0170 0.0170 5,882 99.99

1511

3/09/12 3 0.0170 0.0170 0.0170 0.0170 50,000 850.00

1512

5/09/12 3 0.0170 0.0170 0.0170 0.0170 50,000 850.00

1516

14/09/12 1 0.0170 0.0170 0.0170 0.0170 5,294 90.00

1523

3/10/12 1 0.0170 0.0170 0.0170 0.0170 1,911 32.49

1524

5/10/12 2 0.0170 0.0170 0.0170 0.0170 3,971 67.51

1527

12/10/12 1 0.0170 0.0170 0.0170 0.0170 5,294 90.00

1532

24/10/12 1 0.0115 0.0115 0.0115 0.0115 200,000 2,300.00

1535

31/10/12 1 0.0125 0.0125 0.0125 0.0125 19,316 241.45

1538

7/11/12 1 0.0080 0.0080 0.0080 0.0080 100,000 800.00

1539

9/11/12 2 0.0080 0.0100 0.0086 0.0100 45,137 390.00

1540

12/11/12 1 0.0100 0.0100 0.0100 0.0100 100,000 1,000.00

1541

14/11/12 2 0.0090 0.0090 0.0090 0.0090 32,002 288.02

1542

16/11/12 2 0.0090 0.0090 0.0090 0.0090 67,538 607.85

1544

21/11/12 1 0.0080 0.0080 0.0080 0.0080 39,161 313.29

1545

26/11/12 1 0.0080 0.0080 0.0080 0.0080 100,000 800.00

1546

28/11/12 1 0.0080 0.0080 0.0080 0.0080 38,211 305.69

1547

30/11/12 5 0.0080 0.0080 0.0080 0.0080 361,251 2,890.00

1548

3/12/12 1 0.0080 0.0080 0.0080 0.0080 40,941 327.53

1552

12/12/12 4 0.0080 0.0080 0.0080 0.0080 154,186 1,233.49

1556

21/12/12 1 0.0070 0.0070 0.0070 0.0070 41,430 290.01

1559

28/12/12 2 0.0052 0.0055 0.0054 0.0055 563,636 3,040.00

1560

31/12/12 1 0.0075 0.0075 0.0075 0.0075 15,000 112.50

1561

4/01/13 2 0.0055 0.0055 0.0055 0.0055 200,000 1,100.00

1562

9/01/13 6 0.0055 0.0055 0.0055 0.0055 3,540,640 19,473.52

1563

11/01/13 3 0.0055 0.0060 0.0056 0.0060 2,300,000 12,900.00

1564

14/01/13 6 0.0060 0.0060 0.0060 0.0060 663,333 3,980.00

1565

16/01/13 6 0.0060 0.0060 0.0060 0.0060 2,276,579 13,659.48

1566

18/01/13 3 0.0061 0.0070 0.0065 0.0065 419,180 2,740.00

1567

21/01/13 3 0.0065 0.0065 0.0065 0.0065 497,094 3,231.11

1568

23/01/13 3 0.0065 0.0065 0.0065 0.0065 285,000 1,852.50

1571

30/01/13 1 0.0070 0.0070 0.0070 0.0070 10,000 70.00

1582

25/02/13 1 0.0091 0.0091 0.0091 0.0091 8,873 80.74

1583

27/02/13 3 0.0100 0.0100 0.0100 0.0100 10,681 106.81

1586

6/03/13 3 0.0100 0.0110 0.0109 0.0110 111,000 1,210.00

1587

11/03/13 8 0.0100 0.0110 0.0100 0.0100 500,157 5,012.48

1588

13/03/13 4 0.0100 0.0100 0.0100 0.0100 409,000 4,090.00

1590

18/03/13 3 0.0100 0.0100 0.0100 0.0100 280,000 2,800.00

1591

20/03/13 6 0.0100 0.0100 0.0100 0.0100 530,000 5,300.00

1593

25/03/13 9 0.0100 0.0100 0.0100 0.0100 834,245 8,342.45

1594

27/03/13 6 0.0093 0.0100 0.0099 0.0094 1,488,734 14,667.76

1595

29/03/13 5 0.0080 0.0090 0.0085 0.0080 1,211,765 10,305.89

1596

1/04/13 2 0.0090 0.0091 0.0090 0.0091 147,203 1,326.48

1597

3/04/13 3 0.0090 0.0092 0.0091 0.0090 500,498 4,552.58

1598

5/04/13 2 0.0080 0.0080 0.0080 0.0080 250,000 2,000.00

1599

8/04/13 4 0.0080 0.0090 0.0081 0.0080 520,000 4,190.00

1601

12/04/13 2 0.0090 0.0090 0.0090 0.0090 22,222 200.00

1603

17/04/13 1 0.0089 0.0089 0.0089 0.0089 200,000 1,780.00

1605

22/04/13 3 0.0085 0.0086 0.0085 0.0085 537,554 4,581.21

1606

24/04/13 4 0.0089 0.0090 0.0090 0.0090 364,240 3,263.54

1607

26/04/13 1 0.0089 0.0089 0.0089 0.0089 56,180 500.00

1608

29/04/13 1 0.0089 0.0089 0.0089 0.0089 34,285 305.14

1611

10/05/13 3 0.0090 0.0090 0.0090 0.0090 169,057 1,521.51

1612

13/05/13 2 0.0090 0.0090 0.0090 0.0090 55,555 500.00

1613

15/05/13 1 0.0095 0.0095 0.0095 0.0095 35,789 340.00

1614

17/05/13 5 0.0089 0.0090 0.0090 0.0090 250,048 2,240.49

1616

22/05/13 3 0.0085 0.0090 0.0089 0.0085 271,911 2,428.40

1617

24/05/13 1 0.0090 0.0090 0.0090 0.0090 55,555 500.00

1619

29/05/13 1 0.0090 0.0090 0.0090 0.0090 19,555 176.00

1621

3/06/13 3 0.0090 0.0090 0.0090 0.0090 879,914 7,919.23

1622

5/06/13 2 0.0095 0.0095 0.0095 0.0095 21,052 200.00

1623

7/06/13 2 0.0090 0.0095 0.0092 0.0095 50,367 463.30

1624

10/06/13 1 0.0100 0.0100 0.0100 0.0100 10,000 100.00

1631

26/06/13 2 0.0100 0.0100 0.0100 0.0100 300,000 3,000.00

1632

28/06/13 2 0.0100 0.0100 0.0100 0.0100 24,196 241.96

1634

3/07/13 4 0.0100 0.0100 0.0100 0.0100 330,624 3,306.24

1635

5/07/13 4 0.0100 0.0101 0.0100 0.0100 284,227 2,843.76

1637

10/07/13 1 0.0100 0.0100 0.0100 0.0100 30,303 303.03

1638

12/07/13 2 0.0100 0.0100 0.0100 0.0100 138,426 1,384.26

1644

26/07/13 2 0.0100 0.0100 0.0100 0.0100 70,682 706.82

1647

2/08/13 2 0.0090 0.0100 0.0099 0.0100 16,470 163.23

1648

5/08/13 1 0.0099 0.0099 0.0099 0.0099 100,000 990.00

1649

7/08/13 1 0.0100 0.0100 0.0100 0.0100 100,000 1,000.00

1650

9/08/13 1 0.0100 0.0100 0.0100 0.0100 51,490 514.90

1655

21/08/13 1 0.0100 0.0100 0.0100 0.0100 200,098 2,000.98

1656

23/08/13 2 0.0090 0.0090 0.0090 0.0090 214,454 1,930.09

1658

30/08/13 1 0.0100 0.0100 0.0100 0.0100 48,412 484.12

1660

4/09/13 4 0.0100 0.0100 0.0100 0.0100 418,793 4,187.93

1664

13/09/13 1 0.0100 0.0100 0.0100 0.0100 121,030 1,210.30

1669

25/09/13 4 0.0110 0.0110 0.0110 0.0110 100,000 1,100.00

1671

30/09/13 1 0.0110 0.0110 0.0110 0.0110 45,600 501.60

1672

2/10/13 1 0.0110 0.0110 0.0110 0.0110 17,297 190.27

1673

4/10/13 3 0.0110 0.0110 0.0110 0.0110 115,000 1,265.01

1674

7/10/13 1 0.0120 0.0120 0.0120 0.0120 100,000 1,200.00

1675

9/10/13 2 0.0130 0.0130 0.0130 0.0130 100,000 1,300.00

1676

11/10/13 11 0.0120 0.0130 0.0127 0.0120 626,997 7,986.44

1677

16/10/13 5 0.0120 0.0120 0.0120 0.0120 368,358 4,420.30

1678

18/10/13 1 0.0120 0.0120 0.0120 0.0120 153,848 1,846.18

1679

21/10/13 1 0.0120 0.0120 0.0120 0.0120 295,343 3,544.12

1680

23/10/13 1 0.0120 0.0120 0.0120 0.0120 3,333 40.00

1681

25/10/13 1 0.0120 0.0120 0.0120 0.0120 11,667 140.00

1682

28/10/13 2 0.0120 0.0120 0.0120 0.0120 188,333 2,260.00

1683

30/10/13 4 0.0120 0.0120 0.0120 0.0120 459,909 5,518.91

1686

6/11/13 4 0.0120 0.0120 0.0120 0.0120 152,178 1,826.14

1687

8/11/13 1 0.0115 0.0115 0.0115 0.0115 82,724 951.33

1689

13/11/13 3 0.0115 0.0120 0.0118 0.0120 229,097 2,699.16

1691

18/11/13 1 0.0111 0.0111 0.0111 0.0111 76,923 853.85

1694

25/11/13 1 0.0120 0.0120 0.0120 0.0120 200,000 2,400.00

1695

27/11/13 2 0.0120 0.0120 0.0120 0.0120 226,769 2,721.23

1696

29/11/13 1 0.0120 0.0120 0.0120 0.0120 200,000 2,400.00

1698

4/12/13 3 0.0120 0.0120 0.0120 0.0120 150,000 1,800.00

1702

13/12/13 6 0.0130 0.0140 0.0132 0.0140 246,021 3,252.19

1707

25/12/13 5 0.0150 0.0150 0.0150 0.0150 386,934 5,804.01

1708

27/12/13 1 0.0140 0.0140 0.0140 0.0140 100,000 1,400.00

1710

3/01/14 2 0.0150 0.0150 0.0150 0.0150 400,000 6,000.00

1711

6/01/14 1 0.0150 0.0150 0.0150 0.0150 200,000 3,000.00

1712

8/01/14 2 0.0150 0.0150 0.0150 0.0150 353,220 5,298.30

1713

10/01/14 2 0.0150 0.0150 0.0150 0.0150 1,209,701 18,145.52

1714

13/01/14 2 0.0150 0.0150 0.0150 0.0150 176,666 2,649.99

1715

15/01/14 3 0.0140 0.0150 0.0150 0.0150 829,100 12,398.72

1717

20/01/14 3 0.0149 0.0150 0.0150 0.0150 261,880 3,915.33

1719

24/01/14 1 0.0150 0.0150 0.0150 0.0150 23,946 359.19

1720

27/01/14 1 0.0150 0.0150 0.0150 0.0150 1,134 17.01

1721

29/01/14 3 0.0140 0.0150 0.0150 0.0150 3,238,605 48,446.48

1726

10/02/14 1 0.0160 0.0160 0.0160 0.0160 9,375 150.00

1728

14/02/14 1 0.0160 0.0160 0.0160 0.0160 15,318 245.09

1744

26/03/14 4 0.0160 0.0160 0.0160 0.0160 1,460,000 23,360.00

1750

11/04/14 4 0.0160 0.0160 0.0160 0.0160 338,625 5,418.00

1752

16/04/14 3 0.0159 0.0159 0.0159 0.0159 261,262 4,154.06

1755

28/04/14 1 0.0160 0.0160 0.0160 0.0160 246,745 3,947.92

1757

2/05/14 1 0.0160 0.0160 0.0160 0.0160 306,372 4,901.95

1758

5/05/14 1 0.0160 0.0160 0.0160 0.0160 159,259 2,548.14

1765

28/05/14 1 0.0158 0.0158 0.0158 0.0158 248,200 3,921.56

1766

30/05/14 1 0.0158 0.0158 0.0158 0.0158 7,595 120.00

1774

18/06/14 1 0.0157 0.0157 0.0157 0.0157 5,732 89.99

1775

20/06/14 1 0.0157 0.0157 0.0157 0.0157 3,184 49.99

1777

25/06/14 2 0.0100 0.0157 0.0109 0.0157 42,012 456.42

1783

9/07/14 2 0.0155 0.0155 0.0155 0.0155 50,600 784.30

1790

25/07/14 1 0.0155 0.0155 0.0155 0.0155 6,452 100.01

1792

30/07/14 1 0.0150 0.0150 0.0150 0.0150 900,000 13,500.00

1811

12/09/14 1 0.0150 0.0150 0.0150 0.0150 6,667 100.01

1826

17/10/14 3 0.0150 0.0150 0.0150 0.0150 52,267 784.01

1831

29/10/14 3 0.0140 0.0150 0.0149 0.0150 66,115 985.22

1834

5/11/14 2 0.0140 0.0145 0.0142 0.0145 69,228 985.22

1845

21/11/14 3 0.0140 0.0140 0.0140 0.0140 35,714 500.00

1850

28/11/14 2 0.0140 0.0140 0.0140 0.0140 137,215 1,921.01

1851

1/12/14 1 0.0130 0.0130 0.0130 0.0130 48,831 634.80

1852

2/12/14 2 0.0130 0.0130 0.0130 0.0130 250,000 3,250.00

1855

5/12/14 1 0.0139 0.0139 0.0139 0.0139 162,931 2,264.74

1859

11/12/14 2 0.0139 0.0139 0.0139 0.0139 6,475 90.00

1860

12/12/14 1 0.0139 0.0139 0.0139 0.0139 2,805 38.99

1861

15/12/14 1 0.0139 0.0139 0.0139 0.0139 7,194 100.00

1878

12/01/15 5 0.0139 0.0139 0.0139 0.0139 205,036 2,850.00

1879

13/01/15 2 0.0139 0.0139 0.0139 0.0139 17,266 239.99

1888

27/01/15 1 0.0135 0.0135 0.0135 0.0135 72,979 985.22

1904

18/02/15 1 0.0135 0.0135 0.0135 0.0135 6,666 89.99

1918

11/03/15 1 0.0100 0.0100 0.0100 0.0100 53,701 537.01

1919

12/03/15 1 0.0134 0.0134 0.0134 0.0134 6,716 89.99

1925

20/03/15 1 0.0100 0.0100 0.0100 0.0100 46,299 462.99

1931

30/03/15 1 0.0100 0.0100 0.0100 0.0100 70,801 708.01

1935

3/04/15 2 0.0101 0.0101 0.0101 0.0101 100,000 1,010.00

1937

7/04/15 2 0.0100 0.0100 0.0100 0.0100 58,036 580.36

1938

8/04/15 2 0.0101 0.0101 0.0101 0.0101 41,964 423.84

1947

24/04/15 2 0.0134 0.0134 0.0134 0.0134 100,000 1,340.00

1960

14/05/15 1 0.0134 0.0134 0.0134 0.0134 6,718 90.02

1961

15/05/15 1 0.0130 0.0130 0.0130 0.0130 30,000 390.00

1963

19/05/15 2 0.0130 0.0130 0.0130 0.0130 100,301 1,303.91

1965

21/05/15 2 0.0120 0.0120 0.0120 0.0120 24,875 298.50

1973

3/06/15 1 0.0129 0.0129 0.0129 0.0129 3,879 50.04

1979

11/06/15 1 0.0120 0.0120 0.0120 0.0120 7,500 90.00

2006

20/07/15 1 0.0120 0.0120 0.0120 0.0120 24,700 296.40

2007

21/07/15 1 0.0120 0.0120 0.0120 0.0120 23,621 283.45

2008

22/07/15 2 0.0100 0.0120 0.0101 0.0100 58,559 588.95

2009

23/07/15 1 0.0130 0.0130 0.0130 0.0130 15,834 205.84

2011

27/07/15 1 0.0130 0.0130 0.0130 0.0130 10,850 141.05

2015

31/07/15 2 0.0130 0.0130 0.0130 0.0130 113,186 1,471.42

2017

4/08/15 1 0.0120 0.0120 0.0120 0.0120 32,072 384.86

2018

5/08/15 6 0.0120 0.0120 0.0120 0.0120 110,460 1,325.53

2023

12/08/15 1 0.0125 0.0125 0.0125 0.0125 11,852 148.15

2030

21/08/15 2 0.0130 0.0130 0.0130 0.0130 8,821 114.67

2033

26/08/15 2 0.0130 0.0130 0.0130 0.0130 7,692 100.00

2034

27/08/15 1 0.0129 0.0129 0.0129 0.0129 8,835 113.97

2035

31/08/15 1 0.0129 0.0129 0.0129 0.0129 10,077 129.99

2040

7/09/15 1 0.0129 0.0129 0.0129 0.0129 10,077 129.99

2042

9/09/15 1 0.0129 0.0129 0.0129 0.0129 95,924 1,237.42

2043

10/09/15 1 0.0130 0.0130 0.0130 0.0130 75,390 980.07

2045

14/09/15 1 0.0129 0.0129 0.0129 0.0129 100,000 1,290.00

2050

21/09/15 1 0.0125 0.0125 0.0125 0.0125 30,001 375.01

2052

23/09/15 1 0.0130 0.0130 0.0130 0.0130 10,000 130.00

2063

8/10/15 1 0.0129 0.0129 0.0129 0.0129 75,979 980.13

2069

19/10/15 1 0.0129 0.0129 0.0129 0.0129 6,522 84.13

2085

10/11/15 1 0.0130 0.0130 0.0130 0.0130 75,384 979.99

2096

26/11/15 1 0.0130 0.0130 0.0130 0.0130 75,384 979.99

2147

11/02/16 3 0.0170 0.0170 0.0170 0.0170 31,077 528.31

2150

16/02/16 1 0.0170 0.0170 0.0170 0.0170 1,224 20.81

2154

22/02/16 1 0.0170 0.0170 0.0170 0.0170 5,294 90.00

2159

29/02/16 1 0.0160 0.0160 0.0160 0.0160 6,250 100.00

2173

22/03/16 1 0.0160 0.0160 0.0160 0.0160 78,322 1,253.15

2181

1/04/16 2 0.0160 0.0160 0.0160 0.0160 86,250 1,380.00

2182

4/04/16 1 0.0160 0.0160 0.0160 0.0160 87,984 1,407.74

2191

15/04/16 1 0.0160 0.0160 0.0160 0.0160 112,500 1,800.00

2199

27/04/16 2 0.0159 0.0160 0.0159 0.0159 10,000 159.01

2214

24/05/16 1 0.0160 0.0160 0.0160 0.0160 61,250 980.00

2216

27/05/16 1 0.0150 0.0150 0.0150 0.0150 3,536 53.04

2219

1/06/16 1 0.0160 0.0160 0.0160 0.0160 31,250 500.00

2220

2/06/16 2 0.0150 0.0160 0.0154 0.0160 63,602 980.00

2227

13/06/16 3 0.0150 0.0150 0.0150 0.0150 76,520 1,147.80

2229

15/06/16 1 0.0150 0.0150 0.0150 0.0150 15,000 225.00

2233

21/06/16 1 0.0150 0.0150 0.0150 0.0150 1,812 27.18

2260

28/07/16 2 0.0150 0.0160 0.0152 0.0160 32,869 499.99

2269

10/08/16 1 0.0150 0.0150 0.0150 0.0150 6,000 90.00

2273

16/08/16 2 0.0150 0.0150 0.0150 0.0150 13,200 198.00

2291

9/09/16 1 0.0160 0.0160 0.0160 0.0160 38,764 620.22

2296

16/09/16 1 0.0160 0.0160 0.0160 0.0160 5,625 90.00

2308

4/10/16 1 0.0160 0.0160 0.0160 0.0160 7,116 113.86

2311

7/10/16 2 0.0160 0.0160 0.0160 0.0160 61,250 980.00

2320

21/10/16 1 0.0160 0.0160 0.0160 0.0160 730,000 11,680.00

2326

31/10/16 4 0.0160 0.0160 0.0160 0.0160 1,164,160 18,626.56

2329

3/11/16 1 0.0160 0.0160 0.0160 0.0160 86,170 1,378.72

2344

25/11/16 1 0.0170 0.0170 0.0170 0.0170 279,300 4,748.10

2350

5/12/16 1 0.0170 0.0170 0.0170 0.0170 89,915 1,528.56

2351

6/12/16 1 0.0170 0.0170 0.0170 0.0170 10,085 171.45

2361

20/12/16 3 0.0170 0.0170 0.0170 0.0170 275,927 4,690.76

2381

18/01/17 1 0.0170 0.0170 0.0170 0.0170 37,485 637.25

2391

2/02/17 1 0.0170 0.0170 0.0170 0.0170 117,846 2,003.38

2404

21/02/17 1 0.0170 0.0170 0.0170 0.0170 15,820 268.94

2408

27/02/17 1 0.0170 0.0170 0.0170 0.0170 100,000 1,700.00

2409

28/02/17 1 0.0170 0.0170 0.0170 0.0170 66,486 1,130.26

2412

6/03/17 1 0.0170 0.0170 0.0170 0.0170 5,800 98.60

2414

9/03/17 1 0.0160 0.0160 0.0160 0.0160 10,000 160.00

2417

14/03/17 2 0.0160 0.0160 0.0160 0.0160 31,250 500.00

2418

15/03/17 1 0.0160 0.0160 0.0160 0.0160 52,150 834.40

2438

12/04/17 2 0.0160 0.0160 0.0160 0.0160 173,021 2,768.33

2439

13/04/17 2 0.0160 0.0160 0.0160 0.0160 201,979 3,231.66

2440

18/04/17 2 0.0170 0.0170 0.0170 0.0170 160,566 2,729.63

2441

19/04/17 2 0.0170 0.0170 0.0170 0.0170 192,375 3,270.38

2444

24/04/17 1 0.0170 0.0170 0.0170 0.0170 4,709 80.05

2445

25/04/17 1 0.0170 0.0170 0.0170 0.0170 83,272 1,415.62

2446

26/04/17 3 0.0180 0.0180 0.0180 0.0180 145,291 2,615.24

2447

27/04/17 2 0.0170 0.0180 0.0175 0.0180 102,886 1,801.26

2471

5/06/17 3 0.0190 0.0190 0.0190 0.0190 70,114 1,332.16

2479

15/06/17 1 0.0190 0.0190 0.0190 0.0190 8,587 163.15

2482

20/06/17 1 0.0180 0.0180 0.0180 0.0180 27,778 500.00

2483

21/06/17 1 0.0180 0.0180 0.0180 0.0180 17,775 319.95

2484

22/06/17 2 0.0190 0.0195 0.0191 0.0190 15,269 290.97

2485

23/06/17 1 0.0190 0.0190 0.0190 0.0190 21,500 408.50

2486

26/06/17 1 0.0180 0.0180 0.0180 0.0180 148,089 2,665.60

2487

27/06/17 2 0.0190 0.0190 0.0190 0.0190 46,280 879.32

2488

28/06/17 1 0.0190 0.0190 0.0190 0.0190 4,120 78.28

2499

13/07/17 6 0.0200 0.0200 0.0200 0.0200 47,562 951.24

2502

18/07/17 3 0.0200 0.0200 0.0200 0.0200 31,355 627.10

2504

20/07/17 1 0.0200 0.0200 0.0200 0.0200 53,490 1,069.80

2505

21/07/17 1 0.0210 0.0210 0.0210 0.0210 6,376 133.90

2529

24/08/17 1 0.0300 0.0300 0.0300 0.0300 10,000 300.00

2530

25/08/17 1 0.0300 0.0300 0.0300 0.0300 20,000 600.00

2532

30/08/17 6 0.0300 0.0300 0.0300 0.0300 319,268 9,578.04

2533

31/08/17 1 0.0300 0.0300 0.0300 0.0300 20,732 621.96

2542

13/09/17 1 0.0400 0.0400 0.0400 0.0400 7,500 300.00

2543

14/09/17 2 0.0400 0.0400 0.0400 0.0400 8,086 323.44

2544

15/09/17 6 0.0400 0.0401 0.0400 0.0400 114,414 4,577.16

2545

18/09/17 3 0.0400 0.0400 0.0400 0.0400 200,000 8,000.00

2547

20/09/17 5 0.0401 0.0450 0.0407 0.0410 150,167 6,109.01

2548

21/09/17 3 0.0402 0.0427 0.0426 0.0426 743,543 31,662.36

2549

22/09/17 1 0.0427 0.0427 0.0427 0.0427 793 33.86

2550

25/09/17 1 0.0430 0.0430 0.0430 0.0430 15,000 645.00

2551

26/09/17 1 0.0450 0.0450 0.0450 0.0450 24,222 1,089.99

2553

28/09/17 5 0.0430 0.0430 0.0430 0.0430 456,618 19,634.57

2554

29/09/17 2 0.0424 0.0425 0.0424 0.0425 465,607 19,749.24

2555

2/10/17 4 0.0419 0.0421 0.0420 0.0419 294,700 12,371.54

2556

3/10/17 7 0.0410 0.0419 0.0413 0.0410 93,694 3,867.66

2557

4/10/17 1 0.0409 0.0409 0.0409 0.0409 20,000 818.00

2559

6/10/17 3 0.0400 0.0401 0.0400 0.0400 50,134 2,005.98

2560

9/10/17 1 0.0400 0.0400 0.0400 0.0400 15,000 600.00

2561

10/10/17 1 0.0400 0.0400 0.0400 0.0400 142,873 5,714.92

2562

11/10/17 3 0.0399 0.0399 0.0399 0.0399 58,971 2,352.94

2564

13/10/17 4 0.0380 0.0390 0.0386 0.0390 52,631 2,029.98

2566

17/10/17 1 0.0370 0.0370 0.0370 0.0370 5,405 199.99

2567

18/10/17 1 0.0351 0.0351 0.0351 0.0351 2,564 90.00

2568

19/10/17 1 0.0350 0.0350 0.0350 0.0350 5,714 199.99

2569

20/10/17 5 0.0350 0.0352 0.0351 0.0352 290,182 10,198.55

2571

24/10/17 2 0.0400 0.0400 0.0400 0.0400 126,306 5,052.24

2572

25/10/17 2 0.0400 0.0400 0.0400 0.0400 47,951 1,918.04

2573

26/10/17 1 0.0390 0.0390 0.0390 0.0390 21,538 839.98

2577

1/11/17 3 0.0390 0.0400 0.0396 0.0400 260,000 10,300.00

2582

8/11/17 2 0.0400 0.0400 0.0400 0.0400 50,000 2,000.00

2584

10/11/17 2 0.0400 0.0400 0.0400 0.0400 15,447 617.88

2585

13/11/17 1 0.0400 0.0400 0.0400 0.0400 2,069 82.76

2588

16/11/17 2 0.0400 0.0400 0.0400 0.0400 24,500 980.00

2590

20/11/17 1 0.0380 0.0380 0.0380 0.0380 4,210 159.98

2592

22/11/17 1 0.0350 0.0350 0.0350 0.0350 28,000 980.00

2595

28/11/17 1 0.0320 0.0320 0.0320 0.0320 15,000 480.00

2600

5/12/17 1 0.0375 0.0375 0.0375 0.0375 1,333 49.99

2601

6/12/17 1 0.0375 0.0375 0.0375 0.0375 1,333 49.99

2602

7/12/17 2 0.0320 0.0320 0.0320 0.0320 178,274 5,704.77

2603

8/12/17 1 0.0375 0.0375 0.0375 0.0375 5,066 189.98

2606

13/12/17 1 0.0350 0.0350 0.0350 0.0350 84,033 2,941.16

2607

14/12/17 2 0.0350 0.0350 0.0350 0.0350 42,016 1,470.57

2608

15/12/17 2 0.0350 0.0351 0.0350 0.0350 143,547 5,024.69

2609

18/12/17 1 0.0350 0.0350 0.0350 0.0350 41,957 1,468.50

2610

19/12/17 1 0.0350 0.0350 0.0350 0.0350 60,800 2,128.00

2611

20/12/17 1 0.0350 0.0350 0.0350 0.0350 100,000 3,500.00

2612

21/12/17 4 0.0350 0.0360 0.0351 0.0350 80,000 2,810.83

2613

22/12/17 2 0.0350 0.0355 0.0351 0.0350 110,497 3,883.67

2614

25/12/17 3 0.0350 0.0360 0.0354 0.0350 7,885 279.45

2615

26/12/17 1 0.0350 0.0350 0.0350 0.0350 5,857 205.00

2616

27/12/17 9 0.0350 0.0356 0.0351 0.0356 199,035 6,992.61

2619

3/01/18 3 0.0370 0.0370 0.0370 0.0370 69,133 2,557.92

2620

4/01/18 1 0.0355 0.0355 0.0355 0.0355 100,000 3,550.00

2621

5/01/18 3 0.0370 0.0370 0.0370 0.0370 46,487 1,720.02

2622

8/01/18 6 0.0355 0.0365 0.0356 0.0355 106,590 3,791.66

2623

9/01/18 2 0.0365 0.0365 0.0365 0.0365 20,849 760.99

2625

11/01/18 6 0.0360 0.0370 0.0363 0.0368 140,066 5,091.24

2627

15/01/18 2 0.0355 0.0360 0.0360 0.0357 103,133 3,709.83

2628

16/01/18 3 0.0365 0.0365 0.0365 0.0365 19,494 711.53

2629

17/01/18 3 0.0365 0.0370 0.0367 0.0370 25,348 929.96

2630

18/01/18 1 0.0370 0.0370 0.0370 0.0370 1,320 48.84

2631

22/01/18 2 0.0350 0.0360 0.0358 0.0350 15,800 566.34

2632

23/01/18 1 0.0355 0.0355 0.0355 0.0355 200,000 7,100.00

2635

26/01/18 1 0.0370 0.0370 0.0370 0.0370 40,000 1,480.00

2637

30/01/18 3 0.0370 0.0370 0.0370 0.0370 30,000 1,110.00

2640

2/02/18 2 0.0372 0.0372 0.0372 0.0372 30,000 1,116.00

2644

8/02/18 3 0.0370 0.0370 0.0370 0.0370 32,271 1,194.03

2645

9/02/18 5 0.0360 0.0380 0.0367 0.0360 102,650 3,763.05

2646

12/02/18 1 0.0369 0.0369 0.0369 0.0369 21,065 777.30

2647

13/02/18 1 0.0359 0.0359 0.0359 0.0359 4,874 174.98

2649

15/02/18 2 0.0340 0.0350 0.0340 0.0341 245,836 8,361.17

2650

16/02/18 1 0.0360 0.0360 0.0360 0.0360 27,222 979.99

2651

19/02/18 1 0.0359 0.0359 0.0359 0.0359 21,847 784.31

2652

20/02/18 2 0.0359 0.0360 0.0360 0.0360 6,119 220.00

2654

22/02/18 1 0.0360 0.0360 0.0360 0.0360 15,805 568.98

2656

26/02/18 1 0.0350 0.0350 0.0350 0.0350 2,800 98.00

2657

27/02/18 1 0.0330 0.0330 0.0330 0.0330 2,000 66.00

2658

28/02/18 1 0.0329 0.0329 0.0329 0.0329 5,757 189.41

2663

7/03/18 2 0.0360 0.0400 0.0361 0.0360 8,300 299.60

2672

21/03/18 1 0.0370 0.0370 0.0370 0.0370 26,487 980.02

2674

23/03/18 1 0.0360 0.0360 0.0360 0.0360 4,030 145.08

2675

26/03/18 2 0.0350 0.0360 0.0355 0.0350 20,801 738.88

2690

18/04/18 1 0.0360 0.0360 0.0360 0.0360 27,222 979.99

2712

21/05/18 2 0.0330 0.0330 0.0330 0.0330 11,596 382.66

2719

30/05/18 1 0.0300 0.0300 0.0300 0.0300 20,000