Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR BCSM

Number of Trades  12
Min. Price  0.5000
Max. Price  2.0000
Avg. Price*  1.1459
Total Volume in Securities  9,436
Total Volume in GEL  10,813
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

205

21/03/02 1 1.8700 1.8700 1.8700   77 143.99

209

4/04/02 1 0.8800 0.8800 0.8800   34 29.92

248

27/08/02 1 1.0000 1.0000 1.0000   219 219.00

265

24/10/02 1 0.9000 0.9000 0.9000   4,377 3,939.30

282

24/12/02 1 1.0000 1.0000 1.0000   33 33.00

315

24/04/03 1 2.0000 2.0000 2.0000   33 66.00

324

27/05/03 1 1.5000 1.5000 1.5000   892 1,338.00

327

5/06/03 1 1.6000 1.6000 1.6000   123 196.80

346

12/08/03 2 0.5000 0.5000 0.5000   1,301 650.50

359

30/09/03 1 1.5000 1.5000 1.5000   236 354.00

481

14/12/04 1 1.8200 1.8200 1.8200   2,111 3,842.02