Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR CHAR

Number of Trades  14
Min. Price  0.1000
Max. Price  7.5600
Avg. Price*  2.7654
Total Volume in Securities  209,685
Total Volume in GEL  579,864
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

82

9/01/01 1 0.2500 0.2500 0.2500   40 10.00

174

29/11/01 5 6.8000 7.0000 6.9186   17,300 119,692.00

197

21/02/02 1 7.5600 7.5600 7.5600   35,420 267,775.20

273

21/11/02 1 7.4500 7.4500 7.4500   3,200 23,840.00

507

24/03/05 1 1.0000 1.0000 1.0000   29,849 29,849.00

516

26/04/05 1 0.1000 0.1000 0.1000   39,231 3,923.10

547

18/08/05 1 5.5000 5.5000 5.5000   5,280 29,040.00

554

13/09/05 1 5.0000 5.0000 5.0000   5,800 29,000.00

556

20/09/05 1 5.4000 5.4000 5.4000   5,370 28,998.00

653

5/09/06 1 0.7000 0.7000 0.7000   68,195 47,736.50