Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR CHMN

Number of Trades  11
Min. Price  0.0010
Max. Price  1.0000
Avg. Price*  0.0448
Total Volume in Securities  10,271
Total Volume in GEL  0,460
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

170

15/11/01 1 0.0050 0.0050 0.0050   180 0.90

178

13/12/01 1 0.0050 0.0050 0.0050   30 0.15

191

31/01/02 1 0.0100 0.0100 0.0100   50 0.50

193

7/02/02 2 0.0010 0.0010 0.0010   5,710 5.71

194

12/02/02 1 0.0010 0.0010 0.0010   50 0.05

197

21/02/02 1 0.0010 0.0010 0.0010   50 0.05

198

26/02/02 1 0.0010 0.0010 0.0010   3,737 3.74

314

22/04/03 1 0.6000 0.6000 0.6000   5 3.00

366

28/10/03 1 0.9500 0.9500 0.9500   259 246.05

376

2/12/03 1 1.0000 1.0000 1.0000   200 200.00