Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR CICL

Number of Trades  8
Min. Price  0.5000
Max. Price  0.6000
Avg. Price*  0.5908
Total Volume in Securities  467
Total Volume in GEL  0,276
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

160

11/10/01 1 0.5000 0.5000 0.5000   43 21.50

423

18/05/04 1 0.6000 0.6000 0.6000   296 177.60

430

10/06/04 1 0.6000 0.6000 0.6000   28 16.80

432

17/06/04 1 0.6000 0.6000 0.6000   27 16.20

433

22/06/04 1 0.6000 0.6000 0.6000   23 13.80

434

24/06/04 1 0.6000 0.6000 0.6000   29 17.40

435

29/06/04 1 0.6000 0.6000 0.6000   19 11.40

449

17/08/04 1 0.6000 0.6000 0.6000   2 1.20