Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR CIRK

Number of Trades  31
Min. Price  0.5000
Max. Price  2.2000
Avg. Price*  0.5059
Total Volume in Securities  346,789
Total Volume in GEL  175,457
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

227

13/06/02 2 0.5000 0.5000 0.5000   35,188 17,594.00

228

18/06/02 1 0.5000 0.5000 0.5000   168,574 84,287.00

229

20/06/02 1 0.5000 0.5000 0.5000   82,074 41,037.00

239

25/07/02 1 0.5000 0.5000 0.5000   764 382.00

306

25/03/03 1 1.5000 1.5000 1.5000   500 750.00

312

15/04/03 1 1.5000 1.5000 1.5000   400 600.00

319

8/05/03 1 1.5000 1.5000 1.5000   270 405.00

329

12/06/03 1 1.5000 1.5000 1.5000   300 450.00

330

17/06/03 1 1.5000 1.5000 1.5000   542 813.00

379

11/12/03 1 0.5000 0.5000 0.5000   1,732 866.00

380

16/12/03 1 0.5000 0.5000 0.5000   3,650 1,825.00

381

16/12/03 1 0.5000 0.5000 0.5000   3,637 1,818.50

388

15/01/04 1 1.0000 1.0000 1.0000   50 50.00

395

10/02/04 1 2.2000 2.2000 2.2000   15 33.00

397

17/02/04 6 0.5000 0.5000 0.5000   13,321 6,660.50

400

26/02/04 2 0.5000 0.5000 0.5000   19,082 9,541.00

405

16/03/04 6 0.5000 0.5000 0.5000   1,056 528.00

438

8/07/04 2 0.5000 0.5000 0.5000   15,634 7,817.00