Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR CSM

Number of Trades  28
Min. Price  0.5000
Max. Price  3.6500
Avg. Price*  1.0515
Total Volume in Securities  59,748
Total Volume in GEL  62,825
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

74

7/12/00 2 1.0000 1.0000 1.0000   214 214.00

109

12/04/01 3 1.0000 1.0000 1.0000   2,193 2,193.00

113

26/04/01 2 1.0000 1.0000 1.0000   257 257.00

129

21/06/01 2 1.0000 1.0000 1.0000   453 453.00

138

24/07/01 1 1.2000 1.2000 1.2000   51 61.20

154

20/09/01 1 1.6000 1.6000 1.6000   50 80.00

209

4/04/02 1 1.0000 1.0000 1.0000   453 453.00

222

28/05/02 2 0.5000 0.5000 0.5000   1,000 500.00

244

13/08/02 1 1.0000 1.0000 1.0000   200 200.00

264

22/10/02 1 2.6200 2.6200 2.6200   111 290.82

319

8/05/03 1 1.0000 1.0000 1.0000   111 111.00

346

12/08/03 1 2.0000 2.0000 2.0000   662 1,324.00

401

2/03/04 1 1.0000 1.0000 1.0000   162 162.00

443

27/07/04 1 1.0000 1.0000 1.0000   162 162.00

450

19/08/04 1 1.8300 1.8300 1.8300   162 296.46

545

11/08/05 1 2.2700 2.2700 2.2700   477 1,082.79

553

8/09/05 1 1.0000 1.0000 1.0000   51,170 51,170.00

590

24/01/06 1 3.6000 3.6000 3.6000   111 399.60

608

28/03/06 1 3.6500 3.6500 3.6500   401 1,463.65

683

26/12/06 1 1.3000 1.3000 1.3000 1.3000 382 496.60

701

1/03/07 1 1.0000 1.0000 1.0000 1.0000 477 477.00

747

13/07/07 1 2.0000 2.0000 2.0000 2.0000 489 978.00