|
|
 |
Welcome to GSE |
| Number of Trades | 28 |
| Min. Price | 0.5000 |
| Max. Price | 3.6500 |
| Avg. Price* | 1.0515 |
| Total Volume in Securities | 59,748 |
| Total Volume in GEL | 62,825 |
| *Note: Under "Average Price" we mean weighted average price. | |
| Session # | Data | Trades | Min. price | Max. price | Avg. price* | Closing price* | Volume in securities | Volume in GEL |
| 7/12/00 | 2 | 1.0000 | 1.0000 | 1.0000 | 214 | 214.00 | ||
| 12/04/01 | 3 | 1.0000 | 1.0000 | 1.0000 | 2,193 | 2,193.00 | ||
| 26/04/01 | 2 | 1.0000 | 1.0000 | 1.0000 | 257 | 257.00 | ||
| 21/06/01 | 2 | 1.0000 | 1.0000 | 1.0000 | 453 | 453.00 | ||
| 24/07/01 | 1 | 1.2000 | 1.2000 | 1.2000 | 51 | 61.20 | ||
| 20/09/01 | 1 | 1.6000 | 1.6000 | 1.6000 | 50 | 80.00 | ||
| 4/04/02 | 1 | 1.0000 | 1.0000 | 1.0000 | 453 | 453.00 | ||
| 28/05/02 | 2 | 0.5000 | 0.5000 | 0.5000 | 1,000 | 500.00 | ||
| 13/08/02 | 1 | 1.0000 | 1.0000 | 1.0000 | 200 | 200.00 | ||
| 22/10/02 | 1 | 2.6200 | 2.6200 | 2.6200 | 111 | 290.82 | ||
| 8/05/03 | 1 | 1.0000 | 1.0000 | 1.0000 | 111 | 111.00 | ||
| 12/08/03 | 1 | 2.0000 | 2.0000 | 2.0000 | 662 | 1,324.00 | ||
| 2/03/04 | 1 | 1.0000 | 1.0000 | 1.0000 | 162 | 162.00 | ||
| 27/07/04 | 1 | 1.0000 | 1.0000 | 1.0000 | 162 | 162.00 | ||
| 19/08/04 | 1 | 1.8300 | 1.8300 | 1.8300 | 162 | 296.46 | ||
| 11/08/05 | 1 | 2.2700 | 2.2700 | 2.2700 | 477 | 1,082.79 | ||
| 8/09/05 | 1 | 1.0000 | 1.0000 | 1.0000 | 51,170 | 51,170.00 | ||
| 24/01/06 | 1 | 3.6000 | 3.6000 | 3.6000 | 111 | 399.60 | ||
| 28/03/06 | 1 | 3.6500 | 3.6500 | 3.6500 | 401 | 1,463.65 | ||
| 26/12/06 | 1 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 382 | 496.60 | |
| 1/03/07 | 1 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 477 | 477.00 | |
| 13/07/07 | 1 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 489 | 978.00 |