Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR DILA

Number of Trades  46
Min. Price  0.0100
Max. Price  0.3000
Avg. Price*  0.1076
Total Volume in Securities  126,737
Total Volume in GEL  13,641
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

166

1/11/01 2 0.0100 0.0100 0.0100   13,000 130.00

235

11/07/02 12 0.1000 0.1000 0.1000   3,051 305.10

248

27/08/02 4 0.0100 0.0100 0.0100   49,194 491.94

524

31/05/05 2 0.1000 0.1000 0.1000   10,606 1,060.60

632

22/06/06 7 0.1800 0.1800 0.1800   29,572 5,322.96

690

23/01/07 1 0.2500 0.2500 0.2500 0.2500 790 197.50

702

6/03/07 1 0.2500 0.2500 0.2500 0.2500 272 68.00

717

2/05/07 16 0.3000 0.3000 0.3000 0.3000 20,035 6,010.50

752

25/07/07 1 0.2500 0.2500 0.2500 0.2500 217 54.25