Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR DLT

Number of Trades  15
Min. Price  0.1500
Max. Price  1.1000
Avg. Price*  0.8995
Total Volume in Securities  513,318
Total Volume in GEL  461,748
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

18

23/05/00 4 0.9600 0.9700 0.9700   8,600 8,316.00

72

30/11/00 3 0.4690 0.5160 0.4870   16,428 8,000.00

73

5/12/00 1 1.0000 1.0000 1.0000   724 724.00

143

9/08/01 2 0.5000 0.5000 0.5000   71,053 35,526.50

148

30/08/01 1 1.0300 1.0300 1.0300   31,929 32,886.87

149

4/09/01 1 1.0000 1.0000 1.0000   8,882 8,882.00

153

18/09/01 1 1.0000 1.0000 1.0000   360,695 360,695.00

208

2/04/02 1 1.1000 1.1000 1.1000   4,702 5,172.20

405

16/03/04 1 0.1500 0.1500 0.1500   10,305 1,545.75