Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR EGR

Number of Trades  18
Min. Price  0.5000
Max. Price  15.5000
Avg. Price*  7.8926
Total Volume in Securities  95,840
Total Volume in GEL  756,426
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

50

12/09/00 1 0.5000 0.5000 0.5000   1,655 827.50

163

23/10/01 1 2.2700 2.2700 2.2700   88 199.76

165

30/10/01 1 2.2700 2.2700 2.2700   44 99.88

324

27/05/03 1 1.0000 1.0000 1.0000   111 111.00

406

18/03/04 2 2.2500 2.2500 2.2500   88 198.00

471

4/11/04 1 3.0000 3.0000 3.0000   599 1,797.00

493

27/01/05 2 15.4000 15.5000 15.4700   29,407 454,926.20

508

29/03/05 1 10.9000 10.9000 10.9000   7,581 82,632.90

516

26/04/05 4 9.0000 9.0000 9.0000   3,320 29,880.00

555

15/09/05 3 3.8000 3.8000 3.8000   47,431 180,237.80

884

25/06/08 1 1.0000 1.0000 1.0000 1.0000 5,516 5,516.00