Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR EIZO

Number of Trades  8
Min. Price  0.1500
Max. Price  1.3000
Avg. Price*  1.0605
Total Volume in Securities  68,431
Total Volume in GEL  72,568
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

272

19/11/02 1 0.1500 0.1500 0.1500   6,431 964.65

710

5/04/07 1 1.3000 1.3000 1.3000 1.3000 25,485 33,130.50

725

23/05/07 2 1.0000 1.1500 1.1350 1.0158 14,505 16,463.25

747

13/07/07 1 1.0000 1.0000 1.0000 1.0000 4,835 4,835.00

765

24/08/07 1 1.0000 1.0000 1.0000 1.0000 4,835 4,835.00

800

14/11/07 1 1.0000 1.0000 1.0000 1.0000 6,170 6,170.00

801

16/11/07 1 1.0000 1.0000 1.0000 1.0000 6,170 6,170.00