Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR EKR

Number of Trades  176
Min. Price  0.1000
Max. Price  2.3160
Avg. Price*  1.5312
Total Volume in Securities  684,108
Total Volume in GEL  1,047,517
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

473

11/11/04 1 0.1000 0.1000 0.1000   429 42.90

506

22/03/05 1 1.0000 1.0000 1.0000   20 20.00

603

9/03/06 1 0.3200 0.3200 0.3200   57,454 18,385.28

638

13/07/06 1 1.7700 1.7700 1.7700   392,046 693,921.42

645

8/08/06 8 1.0000 1.0000 1.0000   47,973 47,973.00

710

5/04/07 11 1.0000 1.0000 1.0000 1.0000 3,444 3,444.00

717

2/05/07 62 1.0000 1.7000 1.3112 1.0000 104,784 137,393.50

718

4/05/07 41 1.4900 1.7000 1.5995 1.7000 39,370 62,973.10

719

7/05/07 25 1.7000 1.7000 1.7000 1.7000 4,252 7,228.40

720

11/05/07 6 1.7000 1.7000 1.7000 1.7000 2,318 3,940.60

721

14/05/07 4 1.7000 1.7000 1.7000 1.7000 516 877.20

722

16/05/07 3 1.7000 1.7000 1.7000 1.7000 344 584.80

723

18/05/07 11 1.7000 1.7000 1.7000 1.7000 2,320 3,944.00

761

15/08/07 1 2.3160 2.3160 2.3160 2.3160 28,838 66,788.81