Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR ELDZ

Number of Trades  21
Min. Price  0.2000
Max. Price  2.0000
Avg. Price*  0.5003
Total Volume in Securities  267,159
Total Volume in GEL  133,666
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

94

20/02/01 1 2.0000 2.0000 2.0000   880 1,760.00

100

13/03/01 1 1.5100 1.5100 1.5100   33 49.83

131

28/06/01 3 0.4000 0.4000 0.4000   99 39.60

178

13/12/01 2 0.5000 0.5000 0.5000   262 131.00

252

10/09/02 1 0.5000 0.5000 0.5000   48 24.00

336

8/07/03 1 0.5000 0.5000 0.5000   50,687 25,343.50

510

5/04/05 1 0.5000 0.5000 0.5000   9,649 4,824.50

512

12/04/05 1 0.5000 0.5000 0.5000   14,543 7,271.50

531

23/06/05 1 0.5000 0.5000 0.5000   255 127.50

546

16/08/05 2 0.3500 0.5000 0.3516   57,230 20,119.30

547

18/08/05 1 0.3500 0.3500 0.3500   57,181 20,013.35

555

15/09/05 1 0.5000 0.5000 0.5000   85 42.50

570

8/11/05 1 0.2000 0.2000 0.2000   3,060 612.00

572

15/11/05 2 0.5000 0.5000 0.5000   39,680 19,840.00

618

2/05/06 1 1.0000 1.0000 1.0000   14,669 14,669.00

708

29/03/07 1 1.0000 1.0000 1.0000 1.0000 18,798 18,798.00