Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR ELTQ

Number of Trades  10
Min. Price  0.0700
Max. Price  1.6500
Avg. Price*  0.4189
Total Volume in Securities  1,176,503
Total Volume in GEL  492,841
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

51

14/09/00 3 0.1460 0.6000 0.1460   133,601 19,580.00

77

19/12/00 1 0.0700 0.0700 0.0700   133,601 9,352.07

193

7/02/02 1 0.1420 0.1420 0.1420   5,975 848.45

214

25/04/02 1 0.0700 0.7000 0.0700   375,663 26,296.41

424

20/05/04 1 0.7000 0.7000 0.7000   375,663 262,964.10

675

28/11/06 1 0.6500 0.6500 0.6500 0.6500 77,000 50,050.00

678

7/12/06 1 1.6500 1.6500 1.6500 1.6500 37,500 61,875.00

679

12/12/06 1 1.6500 1.6500 1.6500 1.6500 37,500 61,875.00