Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR ENIS

Number of Trades  24
Min. Price  0.0100
Max. Price  6.5000
Avg. Price*  5.7770
Total Volume in Securities  161,138
Total Volume in GEL  930,887
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

197

21/02/02 1 0.0100 0.0100 0.0100   1,520 15.20

298

25/02/03 1 0.2000 0.2000 0.2000   298 59.60

459

21/09/04 2 0.2000 0.2000 0.2000   100 20.00

504

15/03/05 1 0.2000 0.2000 0.2000   584 116.80

588

12/01/06 1 5.8500 5.8500 5.8500   67,870 397,039.50

589

17/01/06 2 5.8500 6.4300 5.8520   66,733 390,523.19

590

24/01/06 1 5.8500 5.8500 5.8500   19,500 114,075.00

591

26/01/06 1 5.8500 5.8500 5.8500   230 1,345.50

604

14/03/06 1 6.5000 6.5000 6.5000   347 2,255.50

621

16/05/06 1 6.4300 6.4300 6.4300   1,611 10,358.73

624

25/05/06 1 6.4300 6.4300 6.4300   251 1,613.93

628

8/06/06 1 6.4300 6.4300 6.4300   600 3,858.00

629

13/06/06 1 6.4300 6.4300 6.4300   149 958.07

637

11/07/06 2 6.4300 6.4300 6.4300   698 4,488.14

645

8/08/06 2 6.4300 6.4300 6.4300   149 958.07

666

24/10/06 1 6.4300 6.4300 6.4300   149 958.07

675

28/11/06 1 6.4300 6.4300 6.4300 6.4300 198 1,273.14

695

8/02/07 1 6.4300 6.4300 6.4300 6.4300 49 315.07

705

20/03/07 1 6.4300 6.4300 6.4300 6.4300 51 327.93

709

3/04/07 1 6.4300 6.4300 6.4300 6.4300 51 327.93