Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR FARN

Number of Trades  39
Min. Price  0.2500
Max. Price  1.0000
Avg. Price*  0.4008
Total Volume in Securities  132,894
Total Volume in GEL  53,258
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

41

10/08/00 3 0.7410 0.8200 0.7500   2,022 1,500.00

48

5/09/00 3 0.5000 1.0000 0.5990   1,670 1,000.00

94

20/02/01 1 1.0000 1.0000 1.0000   100 100.00

101

15/03/01 2 0.6000 0.6000 0.6000   3,460 2,076.00

142

7/08/01 1 0.6000 0.6000 0.6000   18,302 10,981.20

143

9/08/01 1 0.6000 0.6000 0.6000   9,601 5,760.60

145

16/08/01 1 0.6000 0.6000 0.6000   2,434 1,460.40

147

23/08/01 1 0.6000 0.6000 0.6000   4,042 2,425.20

207

28/03/02 1 0.3000 0.3000 0.3000   34,364 10,309.20

214

25/04/02 1 0.3000 0.3000 0.3000   11,248 3,374.40

215

30/04/02 1 0.3000 0.3000 0.3000   4,984 1,495.20

218

14/05/02 5 0.3000 0.6500 0.3945   11,309 4,461.80

219

16/05/02 4 0.3000 0.5000 0.3009   8,325 2,505.10

220

21/05/02 2 0.3000 0.3000 0.3000   3,639 1,091.70

222

28/05/02 2 0.5000 0.5000 0.5000   158 79.00

223

30/05/02 1 0.5000 0.5000 0.5000   63 31.50

224

4/06/02 1 0.5000 0.5000 0.5000   22 11.00

225

6/06/02 1 0.5000 0.5000 0.5000   99 49.50

229

20/06/02 1 0.5000 0.5000 0.5000   122 61.00

232

2/07/02 1 0.3000 0.3000 0.3000   257 77.10

241

1/08/02 1 0.6000 0.6000 0.6000   420 252.00

292

4/02/03 1 0.2500 0.2500 0.2500   13,396 3,349.00

299

27/02/03 1 0.2500 0.2500 0.2500   1,683 420.75

303

13/03/03 1 1.0000 1.0000 1.0000   49 49.00

334

1/07/03 1 0.3000 0.3000 0.3000   1,125 337.50