Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR GAMM

Number of Trades  12
Min. Price  0.4500
Max. Price  0.6000
Avg. Price*  0.4890
Total Volume in Securities  11,600
Total Volume in GEL  5,672
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

162

18/10/01 1 0.6000 0.6000 0.6000   1,000 600.00

165

30/10/01 1 0.5500 0.5500 0.5500   1,000 550.00

169

13/11/01 1 0.5300 0.5300 0.5300   1,000 530.00

172

22/11/01 1 0.5000 0.5000 0.5000   1,000 500.00

173

27/11/01 1 0.5000 0.5000 0.5000   1,000 500.00

174

29/11/01 1 0.4700 0.4700 0.4700   1,100 517.00

175

4/12/01 2 0.4500 0.4500 0.4500   1,100 495.00

176

6/12/01 1 0.4500 0.4500 0.4500   1,100 495.00

178

13/12/01 1 0.4500 0.4500 0.4500   1,100 495.00

179

18/12/01 1 0.4500 0.4500 0.4500   1,100 495.00

181

25/12/01 1 0.4500 0.4500 0.4500   1,100 495.00