Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR HAJR

Number of Trades  49
Min. Price  0.1500
Max. Price  5.5000
Avg. Price*  0.7182
Total Volume in Securities  316,717
Total Volume in GEL  227,462
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

101

15/03/01 1 1.1100 1.1100 1.1100   132,631 147,220.41

153

18/09/01 1 1.5000 1.5000 1.5000   3,000 4,500.00

162

18/10/01 1 1.0000 1.0000 1.0000   1,678 1,678.00

163

23/10/01 1 1.0000 1.0000 1.0000   13,907 13,907.00

166

1/11/01 1 0.8300 0.8300 0.8300   360 298.80

170

15/11/01 1 1.0000 1.0000 1.0000   581 581.00

180

20/12/01 1 1.0000 1.0000 1.0000   1,073 1,073.00

190

29/01/02 1 1.0000 1.0000 1.0000   1,184 1,184.00

191

31/01/02 1 1.2500 1.2500 1.2500   1,000 1,250.00

197

21/02/02 1 0.6000 0.6000 0.6000   2,670 1,602.00

218

14/05/02 2 1.0000 1.0000 1.0000   872 872.00

233

4/07/02 1 1.0000 1.0000 1.0000   570 570.00

246

20/08/02 2 0.5000 0.5000 0.5000   5,818 2,909.00

254

17/09/02 1 1.5000 1.5000 1.5000   5,000 7,500.00

260

8/10/02 2 1.0000 1.0000 1.0000   1,133 1,133.00

265

24/10/02 2 0.5000 0.5000 0.5000   12,179 6,089.50

275

28/11/02 1 1.0000 1.0000 1.0000   772 772.00

283

26/12/02 1 1.0000 1.0000 1.0000   50 50.00

303

13/03/03 1 1.8000 1.8000 1.8000   2 3.60

320

13/05/03 4 0.7500 0.7500 0.7500   4,348 3,261.00

322

20/05/03 1 0.5000 0.5000 0.5000   3,558 1,779.00

347

14/08/03 2 0.5000 0.5000 0.5000   879 439.50

358

25/09/03 2 1.0000 1.0000 1.0000   440 440.00

360

2/10/03 2 0.1500 1.0000 0.1504   104,752 15,754.45

383

25/12/03 2 1.0000 1.0000 1.0000   149 149.00

427

1/06/04 2 1.0000 1.0000 1.0000   835 835.00

462

30/09/04 2 1.0000 1.5000 1.4228   324 461.00

475

18/11/04 1 0.5000 0.5000 0.5000   10,469 5,234.50

484

23/12/04 2 1.0000 1.0000 1.0000   189 189.00

511

7/04/05 2 0.5000 0.5000 0.5000   1,171 585.50

531

23/06/05 1 5.5000 5.5000 5.5000   2 11.00

620

11/05/06 1 1.0000 1.0000 1.0000   4,767 4,767.00

741

29/06/07 1 1.0000 1.0000 1.0000 1.0000 352 352.00

861

18/04/08 1 5.5000 5.5000 5.5000 5.5000 2 11.00