Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR HIVR

Number of Trades  36
Min. Price  0.5000
Max. Price  2.7500
Avg. Price*  2.0430
Total Volume in Securities  719,812
Total Volume in GEL  1,470,577
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

143

9/08/01 2 0.5000 0.5000 0.5000   970 485.00

234

9/07/02 1 0.5000 0.5000 0.5000   900 450.00

315

24/04/03 2 0.5000 0.5000 0.5000   115 57.50

319

8/05/03 3 0.5000 0.5000 0.5000   225 112.50

322

20/05/03 1 0.5000 0.5000 0.5000   34 17.00

343

31/07/03 10 0.5000 0.5000 0.5000   279 139.50

393

3/02/04 8 0.5000 0.5000 0.5000   151 75.50

397

17/02/04 1 2.7500 2.7500 2.7500   224,612 617,683.00

419

4/05/04 2 0.5000 0.5000 0.5000   54 27.00

469

28/10/04 1 0.5000 0.5000 0.5000   34 17.00

559

29/09/05 1 2.1600 2.1600 2.1600   230,520 497,923.20

560

4/10/05 1 1.3500 1.3500 1.3500   128,036 172,848.60

561

6/10/05 3 1.3500 1.3500 1.3500   133,882 180,740.70