Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR IAD

Number of Trades  113
Min. Price  9.8400
Max. Price  10.2000
Avg. Price*  9.9717
Total Volume in Securities  249,092
Total Volume in GEL  2,483,873
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

476

25/11/04 18 9.9000 9.9700 9.9700   242,161 2,414,333.41

477

30/11/04 9 9.9000 9.9000 9.9000   626 6,197.40

478

2/12/04 16 10.1000 10.1000 10.1000   964 9,736.40

479

7/12/04 11 10.1000 10.1000 10.1000   626 6,322.60

480

9/12/04 8 9.9800 9.9800 9.9800   460 4,590.80

484

23/12/04 1 10.0000 10.0000 10.0000   118 1,180.00

485

28/12/04 3 9.8400 9.8400 9.8400   152 1,495.68

488

11/01/05 1 10.1000 10.1000 10.1000   34 343.40

489

13/01/05 1 10.0000 10.0000 10.0000   34 340.00

505

17/03/05 7 10.2000 10.2000 10.2000   394 4,018.80

509

31/03/05 1 10.0000 10.0000 10.0000   82 820.00

523

24/05/05 1 10.1000 10.1000 10.1000   34 343.40

529

16/06/05 1 10.1000 10.1000 10.1000   34 343.40

530

21/06/05 1 10.0000 10.0000 10.0000   34 340.00

534

5/07/05 21 10.0000 10.0000 10.0000   2,712 27,120.00

539

21/07/05 1 10.1000 10.1000 10.1000   34 343.40

555

15/09/05 1 9.9700 9.9700 9.9700   34 338.98

565

20/10/05 4 9.9900 9.9900 9.9900   128 1,278.72

583

22/12/05 1 9.9100 9.9100 9.9100   34 336.94

601

2/03/06 6 10.2000 10.2000 10.2000   397 4,049.40