Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR JANM

Number of Trades  9
Min. Price  0.4000
Max. Price  1.0000
Avg. Price*  0.5052
Total Volume in Securities  89,029
Total Volume in GEL  44,981
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

120

22/05/01 1 0.4000 0.4000 0.4000   30,000 12,000.00

147

23/08/01 1 0.4000 0.4000 0.4000   10,000 4,000.00

261

10/10/02 1 0.4000 0.4000 0.4000   10,750 4,300.00

263

17/10/02 2 0.4000 0.4000 0.4000   10,500 4,200.00

332

24/06/03 2 0.7500 0.7500 0.7500   18,985 14,238.75

436

1/07/04 1 0.6900 0.6900 0.6900   8,230 5,678.70

498

15/02/05 1 1.0000 1.0000 1.0000   564 564.00