Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR KAPM

Number of Trades  27
Min. Price  0.4000
Max. Price  1.8300
Avg. Price*  1.6193
Total Volume in Securities  165,902
Total Volume in GEL  268,650
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

180

20/12/01 1 1.0000 1.0000 1.0000   19 19.00

214

25/04/02 1 0.4000 0.4000 0.4000   71 28.40

222

28/05/02 1 0.5000 0.5000 0.5000   1,250 625.00

278

10/12/02 1 1.0000 1.0000 1.0000   13 13.00

401

2/03/04 1 1.0000 1.0000 1.0000   25 25.00

423

18/05/04 2 0.7000 0.7000 0.7000   100 70.00

426

27/05/04 1 0.4000 0.4000 0.4000   21,615 8,646.00

463

5/10/04 5 0.4000 0.4000 0.4000   92 36.80

467

21/10/04 1 0.4000 0.4000 0.4000   104 41.60

490

18/01/05 1 1.8300 1.8300 1.8300   81,405 148,971.15

610

4/04/06 6 1.8000 1.8000 1.8000   30,681 55,225.80

612

11/04/06 6 1.8000 1.8000 1.8000   30,527 54,948.60